关山月 Historical Data

关山月 Page 16
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0179
+0.00%
$ -- $ 914,612
8:24 PM $ 0.0179
+0.00%
$ -- $ 914,609
8:23 PM $ 0.0179
-0.09%
$ -- $ 915,403
8:22 PM $ 0.0179
+0.00%
$ -- $ 915,402
8:21 PM $ 0.0179
+0.00%
$ -- $ 915,400
8:20 PM $ 0.0179
+0.00%
$ -- $ 915,398
8:19 PM $ 0.0179
+0.00%
$ -- $ 915,396
8:18 PM $ 0.0179
+0.00%
$ -- $ 915,395
8:17 PM $ 0.0179
+2.09%
$ -- $ 896,336
8:16 PM $ 0.0175
+0.00%
$ -- $ 896,333
8:15 PM $ 0.0175
+0.00%
$ -- $ 896,331
8:14 PM $ 0.0175
+0.28%
$ -- $ 893,684
8:13 PM $ 0.0175
+0.00%
$ -- $ 894,133
8:12 PM $ 0.0175
+0.00%
$ -- $ 894,129
8:11 PM $ 0.0175
+0.00%
$ -- $ 894,081
8:10 PM $ 0.0175
+0.00%
$ -- $ 894,080
8:09 PM $ 0.0175
+0.00%
$ -- $ 894,078
8:08 PM $ 0.0175
+0.00%
$ -- $ 894,076
8:07 PM $ 0.0175
+0.00%
$ -- $ 894,074
8:06 PM $ 0.0175
+0.00%
$ -- $ 894,073
8:05 PM $ 0.0175
+0.00%
$ -- $ 893,826
8:04 PM $ 0.0176
+0.00%
$ -- $ 898,872
8:03 PM $ 0.0176
+0.00%
$ -- $ 898,871
8:02 PM $ 0.0176
+0.00%
$ -- $ 898,869
8:01 PM $ 0.0176
+0.00%
$ -- $ 898,586
8:00 PM $ 0.0175
+0.00%
$ -- $ 892,805
7:59 PM $ 0.0176
+0.00%
$ -- $ 897,492
7:58 PM $ 0.0176
+0.00%
$ -- $ 897,490
7:57 PM $ 0.0176
+0.00%
$ -- $ 897,488
7:56 PM $ 0.0176
-0.06%
$ -- $ 897,690
7:55 PM $ 0.0177
+0.16%
$ -- $ 901,151
7:54 PM $ 0.0179
+0.00%
$ -- $ 913,292
7:53 PM $ 0.0176
+0.00%
$ -- $ 896,206
7:52 PM $ 0.0176
+0.00%
$ -- $ 895,306
7:51 PM $ 0.0175
+0.00%
$ -- $ 894,412
7:50 PM $ 0.0175
+0.00%
$ -- $ 894,411
7:49 PM $ 0.0175
+0.00%
$ -- $ 894,407
7:48 PM $ 0.0175
+0.00%
$ -- $ 894,434
7:47 PM $ 0.0175
+0.00%
$ -- $ 894,433
7:46 PM $ 0.0175
+0.13%
$ -- $ 893,191
7:45 PM $ 0.0175
-1.12%
$ -- $ 902,785
7:44 PM $ 0.0177
+0.00%
$ -- $ 902,758
7:43 PM $ 0.0177
+0.07%
$ -- $ 902,007
7:42 PM $ 0.0178
+0.15%
$ -- $ 903,151
7:41 PM $ 0.0177
+0.00%
$ -- $ 903,148
7:40 PM $ 0.0177
+0.00%
$ -- $ 902,716
7:39 PM $ 0.0179
+0.00%
$ -- $ 911,267
7:38 PM $ 0.0179
+0.00%
$ -- $ 911,266
7:37 PM $ 0.0179
+0.93%
$ -- $ 902,471
7:36 PM $ 0.0177
+0.00%
$ -- $ 902,469