关山月 Historical Data

关山月 Page 18
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0171
+0.00%
$ -- $ 881,057
10:00 PM $ 0.0171
+0.00%
$ -- $ 880,781
9:59 PM $ 0.0171
+0.00%
$ -- $ 881,633
9:58 PM $ 0.0171
+0.74%
$ -- $ 881,077
9:57 PM $ 0.0169
+0.01%
$ -- $ 875,471
9:56 PM $ 0.0169
+0.00%
$ -- $ 875,425
9:55 PM $ 0.0169
-0.12%
$ -- $ 876,409
9:54 PM $ 0.0169
+0.00%
$ -- $ 876,342
9:53 PM $ 0.0169
+0.00%
$ -- $ 876,341
9:52 PM $ 0.0169
+0.00%
$ -- $ 876,339
9:51 PM $ 0.0169
-0.36%
$ -- $ 885,150
9:50 PM $ 0.017
-0.95%
$ -- $ 879,386
9:49 PM $ 0.0173
+0.00%
$ -- $ 893,428
9:48 PM $ 0.0173
+0.00%
$ -- $ 893,587
9:47 PM $ 0.0173
+0.00%
$ -- $ 893,063
9:46 PM $ 0.0173
+0.00%
$ -- $ 891,922
9:45 PM $ 0.0178
+0.00%
$ -- $ 915,916
9:44 PM $ 0.0177
-0.57%
$ -- $ 908,792
9:43 PM $ 0.0179
+0.44%
$ -- $ 916,832
9:42 PM $ 0.0178
-0.02%
$ -- $ 915,821
9:41 PM $ 0.0177
+0.00%
$ -- $ 913,591
9:40 PM $ 0.0177
+0.00%
$ -- $ 913,474
9:39 PM $ 0.0177
+0.00%
$ -- $ 913,472
9:38 PM $ 0.0177
+0.00%
$ -- $ 913,470
9:37 PM $ 0.0177
+0.00%
$ -- $ 913,442
9:36 PM $ 0.0178
+0.00%
$ -- $ 917,755
9:35 PM $ 0.0178
-0.16%
$ -- $ 919,118
9:34 PM $ 0.0179
+0.00%
$ -- $ 919,114
9:33 PM $ 0.0179
+0.00%
$ -- $ 919,112
9:32 PM $ 0.0179
+0.00%
$ -- $ 918,812
9:31 PM $ 0.0177
+0.05%
$ -- $ 912,370
9:30 PM $ 0.0177
+0.00%
$ -- $ 912,426
9:29 PM $ 0.0177
+0.00%
$ -- $ 930,434
9:28 PM $ 0.0181
+0.00%
$ -- $ 929,571
9:27 PM $ 0.0181
+0.00%
$ -- $ 929,570
9:26 PM $ 0.0181
+0.00%
$ -- $ 929,568
9:25 PM $ 0.0181
+0.00%
$ -- $ 929,566
9:24 PM $ 0.0181
+0.00%
$ -- $ 929,565
9:23 PM $ 0.0181
+0.00%
$ -- $ 929,563
9:22 PM $ 0.0181
+0.00%
$ -- $ 929,562
9:21 PM $ 0.0181
+0.00%
$ -- $ 929,386
9:20 PM $ 0.0181
+0.00%
$ -- $ 932,914
9:19 PM $ 0.0181
+0.43%
$ -- $ 932,800
9:18 PM $ 0.0181
-1.09%
$ -- $ 930,607
9:17 PM $ 0.0184
-1.37%
$ -- $ 957,977
9:16 PM $ 0.0186
+0.00%
$ -- $ 958,181
9:15 PM $ 0.0186
+0.00%
$ -- $ 960,162
9:14 PM $ 0.0186
+0.00%
$ -- $ 959,859
9:13 PM $ 0.0188
-0.69%
$ -- $ 972,154
9:12 PM $ 0.0191
+0.00%
$ -- $ 980,471