关山月 Historical Data

关山月 Page 19
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0175
+0.00%
$ -- $ 906,859
10:51 PM $ 0.0175
+0.00%
$ -- $ 907,315
10:50 PM $ 0.0175
+0.00%
$ -- $ 907,311
10:49 PM $ 0.0175
+0.25%
$ -- $ 904,887
10:48 PM $ 0.0175
+0.00%
$ -- $ 905,746
10:47 PM $ 0.0174
+0.08%
$ -- $ 902,664
10:46 PM $ 0.0174
+0.00%
$ -- $ 900,877
10:45 PM $ 0.0173
+0.00%
$ -- $ 898,466
10:44 PM $ 0.0173
+0.00%
$ -- $ 896,170
10:43 PM $ 0.0173
+0.00%
$ -- $ 897,041
10:42 PM $ 0.0173
-0.08%
$ -- $ 898,211
10:41 PM $ 0.0173
+0.00%
$ -- $ 897,849
10:40 PM $ 0.0171
-0.41%
$ -- $ 890,304
10:39 PM $ 0.0173
+0.00%
$ -- $ 898,779
10:38 PM $ 0.0173
+0.00%
$ -- $ 899,446
10:37 PM $ 0.0173
+0.00%
$ -- $ 899,391
10:36 PM $ 0.0173
+0.00%
$ -- $ 898,339
10:35 PM $ 0.0173
+0.01%
$ -- $ 898,205
10:34 PM $ 0.0173
+0.00%
$ -- $ 895,562
10:33 PM $ 0.0173
+0.00%
$ -- $ 895,638
10:32 PM $ 0.0173
+0.00%
$ -- $ 895,636
10:31 PM $ 0.0173
+0.00%
$ -- $ 896,162
10:30 PM $ 0.0173
+0.01%
$ -- $ 896,088
10:29 PM $ 0.0172
+0.00%
$ -- $ 892,820
10:28 PM $ 0.0172
+0.00%
$ -- $ 892,795
10:27 PM $ 0.0171
+0.01%
$ -- $ 888,553
10:26 PM $ 0.0169
+0.01%
$ -- $ 874,801
10:25 PM $ 0.0165
+0.00%
$ -- $ 855,688
10:24 PM $ 0.0165
+0.00%
$ -- $ 853,758
10:23 PM $ 0.0165
+0.74%
$ -- $ 847,305
10:22 PM $ 0.0163
+0.00%
$ -- $ 843,892
10:21 PM $ 0.0163
+0.00%
$ -- $ 843,890
10:20 PM $ 0.0163
-0.36%
$ -- $ 846,774
10:19 PM $ 0.0163
+1.20%
$ -- $ 834,594
10:18 PM $ 0.0161
+0.00%
$ -- $ 836,349
10:17 PM $ 0.0163
+0.00%
$ -- $ 841,855
10:16 PM $ 0.0163
+0.00%
$ -- $ 842,151
10:15 PM $ 0.0162
+0.00%
$ -- $ 842,228
10:14 PM $ 0.0162
+0.00%
$ -- $ 843,090
10:13 PM $ 0.0163
+0.00%
$ -- $ 842,748
10:12 PM $ 0.0162
+0.00%
$ -- $ 842,801
10:11 PM $ 0.0163
+0.69%
$ -- $ 842,333
10:10 PM $ 0.0161
+0.00%
$ -- $ 831,950
10:09 PM $ 0.0162
-1.62%
$ -- $ 850,967
10:08 PM $ 0.0165
+0.00%
$ -- $ 850,868
10:07 PM $ 0.0165
-0.80%
$ -- $ 854,577
10:06 PM $ 0.0167
-1.22%
$ -- $ 860,309
10:05 PM $ 0.0169
+0.00%
$ -- $ 871,025
10:04 PM $ 0.0169
+0.00%
$ -- $ 874,051
10:03 PM $ 0.0169
+0.00%
$ -- $ 873,653