关山月 Historical Data

关山月 Page 20
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0183
-0.11%
$ -- $ 949,241
11:32 PM $ 0.0183
+0.00%
$ -- $ 949,216
11:31 PM $ 0.0183
+0.22%
$ -- $ 946,623
11:30 PM $ 0.0183
-0.43%
$ -- $ 943,327
11:29 PM $ 0.0186
+0.11%
$ -- $ 961,369
11:28 PM $ 0.0184
-1.09%
$ -- $ 951,145
11:27 PM $ 0.0185
+0.11%
$ -- $ 956,195
11:26 PM $ 0.0185
+0.00%
$ -- $ 955,883
11:25 PM $ 0.0185
-0.90%
$ -- $ 961,121
11:24 PM $ 0.0186
+0.00%
$ -- $ 963,368
11:23 PM $ 0.0186
+0.22%
$ -- $ 961,591
11:22 PM $ 0.0185
+0.14%
$ -- $ 954,189
11:21 PM $ 0.0184
+1.53%
$ -- $ 951,229
11:20 PM $ 0.0182
+0.00%
$ -- $ 936,724
11:19 PM $ 0.0181
+0.00%
$ -- $ 935,749
11:18 PM $ 0.0181
+0.00%
$ -- $ 936,187
11:17 PM $ 0.0181
+0.00%
$ -- $ 936,624
11:16 PM $ 0.0181
+0.00%
$ -- $ 936,643
11:15 PM $ 0.0181
+0.31%
$ -- $ 934,023
11:14 PM $ 0.0181
+0.00%
$ -- $ 933,666
11:13 PM $ 0.0181
+0.29%
$ -- $ 932,119
11:12 PM $ 0.018
+0.00%
$ -- $ 929,552
11:11 PM $ 0.0176
+0.00%
$ -- $ 909,327
11:10 PM $ 0.0177
+0.00%
$ -- $ 914,440
11:09 PM $ 0.0177
+0.00%
$ -- $ 914,041
11:08 PM $ 0.0179
+0.00%
$ -- $ 922,617
11:07 PM $ 0.0179
+0.00%
$ -- $ 922,232
11:06 PM $ 0.0176
+0.00%
$ -- $ 910,213
11:05 PM $ 0.0176
+0.50%
$ -- $ 904,241
11:04 PM $ 0.0175
-0.20%
$ -- $ 905,929
11:03 PM $ 0.0176
-0.40%
$ -- $ 905,687
11:02 PM $ 0.0177
-0.50%
$ -- $ 914,767
11:01 PM $ 0.0179
+0.00%
$ -- $ 922,471
11:00 PM $ 0.0179
+0.50%
$ -- $ 917,218
10:59 PM $ 0.0178
+1.23%
$ -- $ 908,391
10:58 PM $ 0.0176
+0.00%
$ -- $ 908,711
10:57 PM $ 0.0176
+0.00%
$ -- $ 908,899
10:56 PM $ 0.0175
+0.00%
$ -- $ 906,499
10:55 PM $ 0.0175
+0.00%
$ -- $ 906,708
10:54 PM $ 0.0175
+0.00%
$ -- $ 906,791
10:53 PM $ 0.0175
+0.00%
$ -- $ 906,820
10:52 PM $ 0.0175
+0.00%
$ -- $ 906,859
10:51 PM $ 0.0175
+0.00%
$ -- $ 907,315
10:50 PM $ 0.0175
+0.00%
$ -- $ 907,311
10:49 PM $ 0.0175
+0.25%
$ -- $ 904,887
10:48 PM $ 0.0175
+0.00%
$ -- $ 905,746
10:47 PM $ 0.0174
+0.08%
$ -- $ 902,664
10:46 PM $ 0.0174
+0.00%
$ -- $ 900,877
10:45 PM $ 0.0173
+0.00%
$ -- $ 898,466
10:44 PM $ 0.0173
+0.00%
$ -- $ 896,170