关山月 Historical Data

关山月 Page 21
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0183
+8.04%
$ -- $ 950,056
11:59 PM $ 0.0169
-3.92%
$ -- $ 883,635
11:58 PM $ 0.0176
+0.00%
$ -- $ 916,866
11:57 PM $ 0.0176
+0.13%
$ -- $ 915,552
11:56 PM $ 0.0176
-0.07%
$ -- $ 917,573
11:55 PM $ 0.0177
+0.04%
$ -- $ 917,403
11:54 PM $ 0.0176
+0.00%
$ -- $ 917,435
11:53 PM $ 0.0177
-0.20%
$ -- $ 918,203
11:52 PM $ 0.0176
+0.00%
$ -- $ 913,409
11:51 PM $ 0.0176
+0.00%
$ -- $ 913,409
11:50 PM $ 0.0176
-1.05%
$ -- $ 915,797
11:49 PM $ 0.0177
+0.00%
$ -- $ 919,342
11:48 PM $ 0.0176
+0.00%
$ -- $ 917,913
11:47 PM $ 0.0176
-0.19%
$ -- $ 916,861
11:46 PM $ 0.018
+0.00%
$ -- $ 938,083
11:45 PM $ 0.0179
+0.00%
$ -- $ 932,445
11:44 PM $ 0.018
+0.00%
$ -- $ 936,419
11:43 PM $ 0.018
+0.00%
$ -- $ 936,658
11:42 PM $ 0.018
+0.00%
$ -- $ 935,903
11:41 PM $ 0.018
+0.00%
$ -- $ 935,751
11:40 PM $ 0.018
+0.00%
$ -- $ 938,216
11:39 PM $ 0.018
-0.36%
$ -- $ 941,413
11:38 PM $ 0.0181
+0.00%
$ -- $ 941,413
11:37 PM $ 0.0181
+0.00%
$ -- $ 941,409
11:36 PM $ 0.0181
+0.11%
$ -- $ 939,282
11:35 PM $ 0.018
-1.23%
$ -- $ 934,473
11:34 PM $ 0.018
+0.02%
$ -- $ 936,468
11:33 PM $ 0.0183
-0.11%
$ -- $ 949,241
11:32 PM $ 0.0183
+0.00%
$ -- $ 949,216
11:31 PM $ 0.0183
+0.22%
$ -- $ 946,623
11:30 PM $ 0.0183
-0.43%
$ -- $ 943,327
11:29 PM $ 0.0186
+0.11%
$ -- $ 961,369
11:28 PM $ 0.0184
-1.09%
$ -- $ 951,145
11:27 PM $ 0.0185
+0.11%
$ -- $ 956,195
11:26 PM $ 0.0185
+0.00%
$ -- $ 955,883
11:25 PM $ 0.0185
-0.90%
$ -- $ 961,121
11:24 PM $ 0.0186
+0.00%
$ -- $ 963,368
11:23 PM $ 0.0186
+0.22%
$ -- $ 961,591
11:22 PM $ 0.0185
+0.14%
$ -- $ 954,189
11:21 PM $ 0.0184
+1.53%
$ -- $ 951,229
11:20 PM $ 0.0182
+0.00%
$ -- $ 936,724
11:19 PM $ 0.0181
+0.00%
$ -- $ 935,749
11:18 PM $ 0.0181
+0.00%
$ -- $ 936,187
11:17 PM $ 0.0181
+0.00%
$ -- $ 936,624
11:16 PM $ 0.0181
+0.00%
$ -- $ 936,643
11:15 PM $ 0.0181
+0.31%
$ -- $ 934,023
11:14 PM $ 0.0181
+0.00%
$ -- $ 933,666
11:13 PM $ 0.0181
+0.29%
$ -- $ 932,119
11:12 PM $ 0.018
+0.00%
$ -- $ 929,552
11:11 PM $ 0.0176
+0.00%
$ -- $ 909,327