关山月 Historical Data

关山月 Page 22
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0191
+0.00%
$ -- $ 999,357
12:32 AM $ 0.0191
+0.11%
$ -- $ 998,174
12:31 AM $ 0.0191
+0.00%
$ -- $ 998,264
12:30 AM $ 0.0191
+0.13%
$ -- $ 999,558
12:29 AM $ 0.019
+0.08%
$ -- $ 993,934
12:28 AM $ 0.0189
+0.00%
$ -- $ 990,305
12:27 AM $ 0.0189
+0.45%
$ -- $ 985,632
12:26 AM $ 0.0188
+0.00%
$ -- $ 984,709
12:25 AM $ 0.0188
+0.00%
$ -- $ 984,625
12:24 AM $ 0.0189
+0.00%
$ -- $ 986,229
12:23 AM $ 0.0188
+0.13%
$ -- $ 982,350
12:22 AM $ 0.0187
+0.05%
$ -- $ 979,773
12:21 AM $ 0.0188
-0.30%
$ -- $ 986,043
12:20 AM $ 0.0188
-2.80%
$ -- $ 989,746
12:19 AM $ 0.0194
-0.48%
$ -- $ 1.01 million
12:18 AM $ 0.0195
+0.13%
$ -- $ 1.02 million
12:17 AM $ 0.0194
+0.00%
$ -- $ 1.01 million
12:16 AM $ 0.0194
+0.11%
$ -- $ 1.01 million
12:15 AM $ 0.0195
+0.00%
$ -- $ 1.02 million
12:14 AM $ 0.0194
+0.21%
$ -- $ 1.02 million
12:13 AM $ 0.0193
+0.91%
$ -- $ 1.01 million
12:12 AM $ 0.0192
+0.22%
$ -- $ 1 million
12:11 AM $ 0.0191
+0.00%
$ -- $ 1 million
12:10 AM $ 0.019
+0.00%
$ -- $ 984,036
12:09 AM $ 0.0188
+0.34%
$ -- $ 983,845
12:08 AM $ 0.0187
+0.00%
$ -- $ 980,250
12:07 AM $ 0.0187
+0.00%
$ -- $ 979,829
12:06 AM $ 0.0187
+0.00%
$ -- $ 980,168
12:05 AM $ 0.0187
+0.25%
$ -- $ 978,758
12:04 AM $ 0.0186
+0.83%
$ -- $ 976,301
12:03 AM $ 0.0185
+0.00%
$ -- $ 980,902
12:02 AM $ 0.0187
+0.00%
$ -- $ 979,992
12:01 AM $ 0.0185
+0.94%
$ -- $ 962,531
12:00 AM $ 0.0183
+8.04%
$ -- $ 950,056
11:59 PM $ 0.0169
-3.92%
$ -- $ 883,635
11:58 PM $ 0.0176
+0.00%
$ -- $ 916,866
11:57 PM $ 0.0176
+0.13%
$ -- $ 915,552
11:56 PM $ 0.0176
-0.07%
$ -- $ 917,573
11:55 PM $ 0.0177
+0.04%
$ -- $ 917,403
11:54 PM $ 0.0176
+0.00%
$ -- $ 917,435
11:53 PM $ 0.0177
-0.20%
$ -- $ 918,203
11:52 PM $ 0.0176
+0.00%
$ -- $ 913,409
11:51 PM $ 0.0176
+0.00%
$ -- $ 913,409
11:50 PM $ 0.0176
-1.05%
$ -- $ 915,797
11:49 PM $ 0.0177
+0.00%
$ -- $ 919,342
11:48 PM $ 0.0176
+0.00%
$ -- $ 917,913
11:47 PM $ 0.0176
-0.19%
$ -- $ 916,861
11:46 PM $ 0.018
+0.00%
$ -- $ 938,083
11:45 PM $ 0.0179
+0.00%
$ -- $ 932,445
11:44 PM $ 0.018
+0.00%
$ -- $ 936,419