关山月 Historical Data

关山月 Page 24
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0197
+0.00%
$ -- $ 1.02 million
1:00 AM $ 0.0197
+0.00%
$ -- $ 1.02 million
12:59 AM $ 0.0197
+0.00%
$ -- $ 1.02 million
12:58 AM $ 0.0198
+0.00%
$ -- $ 1.02 million
12:57 AM $ 0.0198
-0.19%
$ -- $ 1.02 million
12:56 AM $ 0.0191
+0.00%
$ -- $ 979,446
12:55 AM $ 0.0191
+0.00%
$ -- $ 980,862
12:54 AM $ 0.0191
+0.02%
$ -- $ 982,749
12:53 AM $ 0.0191
+0.00%
$ -- $ 984,762
12:52 AM $ 0.0192
-0.24%
$ -- $ 993,340
12:51 AM $ 0.0193
+0.00%
$ -- $ 998,186
12:50 AM $ 0.0193
-0.08%
$ -- $ 999,531
12:49 AM $ 0.0193
-0.10%
$ -- $ 1 million
12:48 AM $ 0.0193
+0.00%
$ -- $ 1 million
12:47 AM $ 0.0194
+0.00%
$ -- $ 1.01 million
12:46 AM $ 0.0194
+0.00%
$ -- $ 1.01 million
12:45 AM $ 0.0194
+0.10%
$ -- $ 1.01 million
12:44 AM $ 0.0194
+0.00%
$ -- $ 1.01 million
12:43 AM $ 0.0194
+0.00%
$ -- $ 1.01 million
12:42 AM $ 0.0193
+0.04%
$ -- $ 1.01 million
12:41 AM $ 0.0193
+0.00%
$ -- $ 1.01 million
12:40 AM $ 0.0193
+0.00%
$ -- $ 1.01 million
12:39 AM $ 0.0193
+0.16%
$ -- $ 1.01 million
12:38 AM $ 0.0193
+0.00%
$ -- $ 1.01 million
12:37 AM $ 0.0193
+6.79%
$ -- $ 1.02 million
12:36 AM $ 0.018
-7.10%
$ -- $ 617,570
12:35 AM $ 0.0194
-0.74%
$ -- $ 1.01 million
12:34 AM $ 0.0194
+1.68%
$ -- $ 998,856
12:33 AM $ 0.0191
+0.00%
$ -- $ 999,357
12:32 AM $ 0.0191
+0.11%
$ -- $ 998,174
12:31 AM $ 0.0191
+0.00%
$ -- $ 998,264
12:30 AM $ 0.0191
+0.13%
$ -- $ 999,558
12:29 AM $ 0.019
+0.08%
$ -- $ 993,934
12:28 AM $ 0.0189
+0.00%
$ -- $ 990,305
12:27 AM $ 0.0189
+0.45%
$ -- $ 985,632
12:26 AM $ 0.0188
+0.00%
$ -- $ 984,709
12:25 AM $ 0.0188
+0.00%
$ -- $ 984,625
12:24 AM $ 0.0189
+0.00%
$ -- $ 986,229
12:23 AM $ 0.0188
+0.13%
$ -- $ 982,350
12:22 AM $ 0.0187
+0.05%
$ -- $ 979,773
12:21 AM $ 0.0188
-0.30%
$ -- $ 986,043
12:20 AM $ 0.0188
-2.80%
$ -- $ 989,746
12:19 AM $ 0.0194
-0.48%
$ -- $ 1.01 million
12:18 AM $ 0.0195
+0.13%
$ -- $ 1.02 million
12:17 AM $ 0.0194
+0.00%
$ -- $ 1.01 million
12:16 AM $ 0.0194
+0.11%
$ -- $ 1.01 million
12:15 AM $ 0.0195
+0.00%
$ -- $ 1.02 million
12:14 AM $ 0.0194
+0.21%
$ -- $ 1.02 million
12:13 AM $ 0.0193
+0.91%
$ -- $ 1.01 million
12:12 AM $ 0.0192
+0.22%
$ -- $ 1 million