关山月 Historical Data

关山月 Page 27
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0188
+0.46%
$ -- $ 956,224
1:24 AM $ 0.0188
+1.05%
$ -- $ 953,404
1:23 AM $ 0.0184
+1.27%
$ -- $ 925,334
1:22 AM $ 0.0193
-0.32%
$ -- $ 983,933
1:21 AM $ 0.0193
+0.00%
$ -- $ 982,028
1:20 AM $ 0.0193
+0.63%
$ -- $ 976,160
1:19 AM $ 0.0193
+0.21%
$ -- $ 980,327
1:18 AM $ 0.0192
-0.19%
$ -- $ 978,049
1:17 AM $ 0.0193
+0.00%
$ -- $ 978,041
1:16 AM $ 0.0192
+0.12%
$ -- $ 969,893
1:15 AM $ 0.019
+0.12%
$ -- $ 966,210
1:14 AM $ 0.019
-0.19%
$ -- $ 965,269
1:13 AM $ 0.0193
-0.78%
$ -- $ 979,920
1:12 AM $ 0.0196
+0.00%
$ -- $ 992,563
1:11 AM $ 0.0196
+0.00%
$ -- $ 993,507
1:10 AM $ 0.0196
+0.16%
$ -- $ 993,336
1:09 AM $ 0.0195
+0.00%
$ -- $ 993,353
1:08 AM $ 0.0193
-0.12%
$ -- $ 981,826
1:07 AM $ 0.0193
-3.33%
$ -- $ 982,598
1:06 AM $ 0.0199
-0.38%
$ -- $ 1.02 million
1:05 AM $ 0.02
+0.00%
$ -- $ 1.02 million
1:04 AM $ 0.02
+0.52%
$ -- $ 1.02 million
1:03 AM $ 0.0199
+0.00%
$ -- $ 1.02 million
1:02 AM $ 0.0199
+0.04%
$ -- $ 1.02 million
1:01 AM $ 0.0197
+0.00%
$ -- $ 1.02 million
1:00 AM $ 0.0197
+0.00%
$ -- $ 1.02 million
12:59 AM $ 0.0197
+0.00%
$ -- $ 1.02 million
12:58 AM $ 0.0198
+0.00%
$ -- $ 1.02 million
12:57 AM $ 0.0198
-0.19%
$ -- $ 1.02 million
12:56 AM $ 0.0191
+0.00%
$ -- $ 979,446
12:55 AM $ 0.0191
+0.00%
$ -- $ 980,862
12:54 AM $ 0.0191
+0.02%
$ -- $ 982,749
12:53 AM $ 0.0191
+0.00%
$ -- $ 984,762
12:52 AM $ 0.0192
-0.24%
$ -- $ 993,340
12:51 AM $ 0.0193
+0.00%
$ -- $ 998,186
12:50 AM $ 0.0193
-0.08%
$ -- $ 999,531
12:49 AM $ 0.0193
-0.10%
$ -- $ 1 million
12:48 AM $ 0.0193
+0.00%
$ -- $ 1 million
12:47 AM $ 0.0194
+0.00%
$ -- $ 1.01 million
12:46 AM $ 0.0194
+0.00%
$ -- $ 1.01 million
12:45 AM $ 0.0194
+0.10%
$ -- $ 1.01 million
12:44 AM $ 0.0194
+0.00%
$ -- $ 1.01 million
12:43 AM $ 0.0194
+0.00%
$ -- $ 1.01 million
12:42 AM $ 0.0193
+0.04%
$ -- $ 1.01 million
12:41 AM $ 0.0193
+0.00%
$ -- $ 1.01 million
12:40 AM $ 0.0193
+0.00%
$ -- $ 1.01 million
12:39 AM $ 0.0193
+0.16%
$ -- $ 1.01 million
12:38 AM $ 0.0193
+0.00%
$ -- $ 1.01 million
12:37 AM $ 0.0193
+6.79%
$ -- $ 1.02 million
12:36 AM $ 0.018
-7.10%
$ -- $ 617,570