关山月 Historical Data

关山月 Page 3
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00841
+0.00%
$ -- $ 584,204
4:19 PM $ 0.00836
+0.68%
$ -- $ 578,677
4:18 PM $ 0.00828
+0.00%
$ -- $ 575,057
4:17 PM $ 0.00828
+0.00%
$ -- $ 575,055
4:16 PM $ 0.00828
-0.08%
$ -- $ 574,941
4:15 PM $ 0.00826
-0.87%
$ -- $ 578,460
4:14 PM $ 0.00831
+0.00%
$ -- $ 576,509
4:13 PM $ 0.00834
+0.00%
$ -- $ 578,247
4:12 PM $ 0.00834
+0.00%
$ -- $ 578,145
4:11 PM $ 0.00831
-0.39%
$ -- $ 575,640
4:10 PM $ 0.00823
+0.00%
$ -- $ 570,068
4:09 PM $ 0.00823
+0.31%
$ -- $ 569,903
4:08 PM $ 0.00825
+0.00%
$ -- $ 571,197
4:07 PM $ 0.00837
+0.03%
$ -- $ 578,969
4:06 PM $ 0.00836
+0.04%
$ -- $ 578,565
4:05 PM $ 0.00836
+0.28%
$ -- $ 578,226
4:04 PM $ 0.00827
+0.00%
$ -- $ 571,981
4:03 PM $ 0.00828
+0.00%
$ -- $ 572,489
4:02 PM $ 0.00828
+0.00%
$ -- $ 572,387
4:01 PM $ 0.00829
-0.05%
$ -- $ 573,406
4:00 PM $ 0.00829
+0.02%
$ -- $ 572,775
3:59 PM $ 0.00828
+0.32%
$ -- $ 570,666
3:58 PM $ 0.00821
-0.59%
$ -- $ 568,815
3:57 PM $ 0.00826
-1.03%
$ -- $ 573,204
3:56 PM $ 0.0084
-0.33%
$ -- $ 579,723
3:55 PM $ 0.00848
+0.00%
$ -- $ 584,755
3:54 PM $ 0.00854
+0.09%
$ -- $ 589,764
3:53 PM $ 0.00856
-6.33%
$ -- $ 602,638
3:52 PM $ 0.00815
+0.24%
$ -- $ 553,974
3:51 PM $ 0.00813
+0.00%
$ -- $ 554,069
3:50 PM $ 0.00813
-0.84%
$ -- $ 556,552
3:49 PM $ 0.00822
+0.00%
$ -- $ 560,008
3:48 PM $ 0.00822
-0.16%
$ -- $ 559,829
3:47 PM $ 0.00822
-0.28%
$ -- $ 559,596
3:46 PM $ 0.00822
+2.38%
$ -- $ 548,604
3:45 PM $ 0.00803
+1.72%
$ -- $ 537,852
3:44 PM $ 0.00789
+0.00%
$ -- $ 535,731
3:43 PM $ 0.00781
-0.52%
$ -- $ 529,759
3:42 PM $ 0.00784
+0.00%
$ -- $ 531,269
3:41 PM $ 0.00783
+0.06%
$ -- $ 530,648
3:40 PM $ 0.00773
+0.00%
$ -- $ 524,003
3:39 PM $ 0.00774
+0.00%
$ -- $ 524,791
3:38 PM $ 0.00774
-0.02%
$ -- $ 524,202
3:37 PM $ 0.00772
-1.10%
$ -- $ 526,668
3:36 PM $ 0.00781
+0.79%
$ -- $ 523,503
3:35 PM $ 0.00781
+0.97%
$ -- $ 526,914
3:34 PM $ 0.00764
+0.00%
$ -- $ 515,813
3:33 PM $ 0.00771
+0.33%
$ -- $ 518,381
3:32 PM $ 0.00768
+0.80%
$ -- $ 514,867
3:31 PM $ 0.00769
-0.55%
$ -- $ 523,530