Arbitrum Life Historical Data

Arbitrum Life
Download
Date Close Price change Market cap Trading volume
Sep 15, 2 PM $0.0₅412
+0.00%
$-- $57
Sep 13, 2 AM $0.0₅498
+0.00%
$-- $43
Sep 5, 12 PM $0.0₅495
+0.00%
$-- $66
Sep 4, 4 PM $0.0₅517
+0.00%
$-- $103
Sep 4, 2 AM $0.0₅541
+0.00%
$-- $5
Sep 3, 12 PM $0.0₅547
+0.00%
$-- $67
Sep 3, 12 AM $0.0₅542
+0.00%
$-- $101
Sep 2, 11 PM $0.0₅544
+0.00%
$-- $51
Sep 2, 11 AM $0.0₅555
+0.00%
$-- $108
Sep 2, 10 AM $0.0₅564
+0.00%
$-- $102
Sep 1, 6 PM $0.0₅576
+0.00%
$-- $1,703
Sep 1, 2 PM $0.0₅601
-0.22%
$-- $1,771
Sep 1, 12 PM $0.0₅61
+0.00%
$-- $1,739
Sep 1, 10 AM $0.0₅607
+0.00%
$-- $1,729
Sep 1, 7 AM $0.0₅608
+0.00%
$-- $1,728
Sep 1, 6 AM $0.0₅606
+0.00%
$-- $1,720
Sep 1, 5 AM $0.0₅611
+0.00%
$-- $1,721
Sep 1, 3 AM $0.0₅608
+0.00%
$-- $1,668
Sep 1, 2 AM $0.0₅591
+1.26%
$-- $1,624
Sep 1, 1 AM $0.0₅573
+26.32%
$-- $1,517
Sep 1, 12 AM $0.0₅399
+0.00%
$-- $539
Aug 31, 8 PM $0.0₅409
+0.00%
$-- $541
Aug 31, 7 PM $0.0₅434
+0.00%
$-- $418
Aug 31, 6 PM $0.0₅408
+0.00%
$-- $170
Aug 31, 4 PM $0.0₅454
+0.00%
$-- $243
Aug 30, 11 PM $0.0₅436
+0.00%
$-- $119
Aug 30, 6 PM $0.0₅483
+0.00%
$-- $75
Aug 29, 8 AM $0.0₅441
+0.00%
$-- $644
Aug 29, 7 AM $0.0₅448
+0.00%
$-- $483
Aug 28, 2 AM $0.0₅614
+0.00%
$-- $765
Aug 27, 10 PM $0.0₅633
+0.00%
$-- $680
Aug 27, 7 PM $0.0₅655
-6.60%
$-- $519
Aug 27, 2 PM $0.0₅731
+6.56%
$-- $829
Aug 27, 2 AM $0.0₅642
+0.00%
$-- $1,127
Aug 26, 10 PM $0.0₅664
-0.03%
$-- $1,989
Aug 26, 5 PM $0.0₅652
+0.00%
$-- $1,692
Aug 26, 2 PM $0.0₅65
+0.00%
$-- $1,436
Aug 26, 12 PM $0.0₅689
+0.13%
$-- $1,335
Aug 26, 11 AM $0.0₅69
+2.58%
$-- $1,281
Aug 26, 10 AM $0.0₅599
+0.00%
$-- $870
Aug 26, 2 AM $0.0₅574
+0.00%
$-- $845
Aug 25, 11 PM $0.0₅575
+18.60%
$-- $450
Aug 22, 5 AM $0.0₅39
+0.00%
$-- $315
Aug 21, 7 PM $0.0₅414
+0.00%
$-- $147
Aug 21, 3 AM $0.0₅468
+0.00%
$-- $52
Aug 20, 8 AM $0.0₅485
+0.00%
$-- $63
Aug 20, 5 AM $0.0₅488
+0.00%
$-- $5,157
Aug 20, 12 AM $0.0₅495
+0.00%
$-- $5,142
Aug 19, 7 AM $0.0₅428
-2.26%
$-- $4,311
Download