Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Oil Trust Fund Historical Data

DOTF Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:57 AM $0.0193
+0.04%
$-- $177,922
4:56 AM $0.0193
+0.00%
$-- $177,815
4:55 AM $0.0193
-0.01%
$-- $177,910
4:54 AM $0.0193
+0.04%
$-- $177,959
4:53 AM $0.0193
+0.03%
$-- $177,915
4:52 AM $0.0193
+0.03%
$-- $177,973
4:51 AM $0.0193
+0.02%
$-- $177,942
4:50 AM $0.0193
+0.08%
$-- $177,973
4:49 AM $0.0193
+0.01%
$-- $177,895
4:48 AM $0.0193
+0.04%
$-- $177,904
4:47 AM $0.0193
+0.00%
$-- $177,908
4:46 AM $0.0193
-0.02%
$-- $177,882
4:45 AM $0.0193
+0.06%
$-- $177,970
4:44 AM $0.0193
+0.02%
$-- $177,841
4:43 AM $0.0193
+0.03%
$-- $177,800
4:42 AM $0.0193
+0.04%
$-- $177,827
4:41 AM $0.0193
-0.01%
$-- $177,831
4:40 AM $0.0193
+0.00%
$-- $177,843
4:39 AM $0.0193
-0.02%
$-- $177,831
4:38 AM $0.0193
-0.02%
$-- $177,864
4:37 AM $0.0193
-0.02%
$-- $177,874
4:36 AM $0.0193
-0.05%
$-- $177,925
4:35 AM $0.0193
+0.02%
$-- $178,031
4:34 AM $0.0193
-0.02%
$-- $177,944
4:33 AM $0.0193
+0.00%
$-- $177,926
4:32 AM $0.0193
+0.04%
$-- $177,980
4:31 AM $0.0193
+0.01%
$-- $177,952
4:30 AM $0.0193
+0.00%
$-- $178,002
4:29 AM $0.0193
-0.01%
$-- $177,969
4:28 AM $0.0193
-0.01%
$-- $177,963
4:27 AM $0.0193
-0.01%
$-- $177,944
4:26 AM $0.0193
-0.02%
$-- $177,940
4:25 AM $0.0193
+0.00%
$-- $177,930
4:24 AM $0.0193
-0.01%
$-- $177,878
4:23 AM $0.0193
+0.00%
$-- $177,858
4:22 AM $0.0193
-0.01%
$-- $177,799
4:21 AM $0.0193
+0.03%
$-- $177,783
4:20 AM $0.0193
+0.03%
$-- $177,796
4:19 AM $0.0193
-0.02%
$-- $177,733
4:18 AM $0.0193
-0.02%
$-- $177,708
4:17 AM $0.0193
-0.03%
$-- $177,660
4:16 AM $0.0193
-0.01%
$-- $177,688
4:15 AM $0.0193
+0.05%
$-- $177,707
4:14 AM $0.0193
-0.03%
$-- $177,543
4:13 AM $0.0193
-0.02%
$-- $177,588
4:12 AM $0.0193
-0.02%
$-- $177,584
4:11 AM $0.0193
-0.04%
$-- $177,584
4:10 AM $0.0193
-0.01%
$-- $177,634
4:09 AM $0.0193
-0.01%
$-- $177,655
4:08 AM $0.0193
+0.00%
$-- $177,638