Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Oil Trust Fund Historical Data

DOTF Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:16 AM $0.0193
-0.01%
$-- $177,688
4:15 AM $0.0193
+0.05%
$-- $177,707
4:14 AM $0.0193
-0.03%
$-- $177,543
4:13 AM $0.0193
-0.02%
$-- $177,588
4:12 AM $0.0193
-0.02%
$-- $177,584
4:11 AM $0.0193
-0.04%
$-- $177,584
4:10 AM $0.0193
-0.01%
$-- $177,634
4:09 AM $0.0193
-0.01%
$-- $177,655
4:08 AM $0.0193
+0.00%
$-- $177,638
4:07 AM $0.0193
-0.01%
$-- $177,623
4:06 AM $0.0193
-0.01%
$-- $177,568
4:05 AM $0.0193
+0.01%
$-- $177,634
4:04 AM $0.0192
+0.00%
$-- $177,618
4:03 AM $0.0192
-0.01%
$-- $177,595
4:02 AM $0.0192
-0.03%
$-- $177,579
4:01 AM $0.0192
-0.01%
$-- $177,600
4:00 AM $0.0192
+0.00%
$-- $177,620
3:59 AM $0.0192
-0.02%
$-- $177,607
3:58 AM $0.0192
-0.04%
$-- $177,630
3:57 AM $0.0192
+0.01%
$-- $177,728
3:56 AM $0.0192
-0.01%
$-- $177,581
3:55 AM $0.0192
-0.03%
$-- $177,599
3:54 AM $0.0192
-0.01%
$-- $177,615
3:53 AM $0.0192
-0.01%
$-- $177,643
3:52 AM $0.0192
-0.03%
$-- $177,687
3:51 AM $0.0192
-0.01%
$-- $177,722
3:50 AM $0.0192
-0.01%
$-- $177,768
3:49 AM $0.0192
+0.00%
$-- $177,829
3:48 AM $0.0192
+0.03%
$-- $177,796
3:47 AM $0.0192
+0.01%
$-- $177,765
3:46 AM $0.0192
+0.04%
$-- $177,753
3:45 AM $0.0192
+0.04%
$-- $177,765
3:44 AM $0.0192
+0.03%
$-- $177,807
3:43 AM $0.0192
+0.06%
$-- $177,801
3:42 AM $0.0192
-0.01%
$-- $177,655
3:41 AM $0.0192
+0.05%
$-- $177,728
3:40 AM $0.0192
+0.04%
$-- $177,734
3:39 AM $0.0192
+0.01%
$-- $177,747
3:38 AM $0.0192
+0.02%
$-- $177,795
3:37 AM $0.0192
+0.03%
$-- $177,765
3:36 AM $0.0192
+0.03%
$-- $177,757
3:35 AM $0.0192
+0.05%
$-- $177,745
3:34 AM $0.0192
+0.01%
$-- $177,737
3:33 AM $0.0192
+0.04%
$-- $177,787
3:32 AM $0.0192
+0.02%
$-- $177,787
3:31 AM $0.0192
+0.06%
$-- $177,800
3:30 AM $0.0192
+0.02%
$-- $177,795
3:29 AM $0.0192
+0.06%
$-- $177,733
3:28 AM $0.0192
+0.02%
$-- $177,733
3:27 AM $0.0192
+0.04%
$-- $177,777