Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Oil Trust Fund Historical Data

DOTF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:48 AM $0.0195
+0.03%
$-- $178,080
5:47 AM $0.0194
+0.00%
$-- $178,115
5:46 AM $0.0195
+0.05%
$-- $178,132
5:45 AM $0.0194
+0.01%
$-- $178,050
5:44 AM $0.0195
+0.05%
$-- $178,110
5:43 AM $0.0194
-0.01%
$-- $177,939
5:42 AM $0.0194
+0.01%
$-- $177,889
5:41 AM $0.0194
+0.03%
$-- $177,982
5:40 AM $0.0194
+0.01%
$-- $177,999
5:39 AM $0.0194
-0.02%
$-- $177,893
5:38 AM $0.0194
-0.01%
$-- $177,953
5:37 AM $0.0194
-0.02%
$-- $177,935
5:36 AM $0.0194
+0.01%
$-- $178,067
5:35 AM $0.0194
+0.03%
$-- $177,975
5:34 AM $0.0194
-0.01%
$-- $177,924
5:33 AM $0.0194
-0.01%
$-- $177,880
5:32 AM $0.0194
+0.03%
$-- $177,857
5:31 AM $0.0194
-0.04%
$-- $177,826
5:30 AM $0.0194
+0.02%
$-- $177,894
5:29 AM $0.0194
+0.05%
$-- $177,808
5:28 AM $0.0194
+0.06%
$-- $177,782
5:27 AM $0.0194
+0.01%
$-- $177,727
5:26 AM $0.0194
-0.01%
$-- $177,821
5:25 AM $0.0194
+0.00%
$-- $177,751
5:24 AM $0.0194
-0.02%
$-- $177,765
5:23 AM $0.0194
+0.00%
$-- $177,740
5:22 AM $0.0194
+0.03%
$-- $177,803
5:21 AM $0.0194
-0.01%
$-- $177,773
5:20 AM $0.0194
+0.01%
$-- $177,842
5:19 AM $0.0194
+0.00%
$-- $177,822
5:18 AM $0.0194
-0.02%
$-- $177,825
5:17 AM $0.0194
+0.01%
$-- $177,882
5:16 AM $0.0194
-0.03%
$-- $177,921
5:15 AM $0.0194
-0.02%
$-- $177,941
5:14 AM $0.0194
-0.03%
$-- $177,985
5:13 AM $0.0194
+0.05%
$-- $177,927
5:12 AM $0.0194
+0.04%
$-- $177,916
5:11 AM $0.0194
+0.02%
$-- $177,914
5:10 AM $0.0194
+0.02%
$-- $177,905
5:09 AM $0.0194
+0.04%
$-- $177,936
5:08 AM $0.0194
+0.04%
$-- $177,971
5:07 AM $0.0194
+0.01%
$-- $177,876
5:06 AM $0.0194
+0.03%
$-- $177,873
5:05 AM $0.0194
+0.06%
$-- $177,921
5:04 AM $0.0194
-0.02%
$-- $177,851
5:03 AM $0.0194
+0.02%
$-- $177,907
5:02 AM $0.0194
+0.01%
$-- $177,944
5:01 AM $0.0194
+0.04%
$-- $177,959
5:00 AM $0.0194
+0.02%
$-- $177,975
4:59 AM $0.0194
+0.06%
$-- $177,976
Download