LEETCODE-MASTER github.com/youngyangyang04/LEETCODE-MASTER Historical Data

LEETCODE-MASTER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.011
-9.93%
$ -- $ 1.46 million
Apr 7, 6 AM $ 0.012
-3.95%
$ -- $ 1.51 million
Apr 7, 5 AM $ 0.0133
-7.71%
$ -- $ 1.5 million
Apr 7, 4 AM $ 0.0151
-4.60%
$ -- $ 1.33 million
Apr 7, 3 AM $ 0.0144
-3.60%
$ -- $ 1.35 million
Apr 7, 2 AM $ 0.0151
+4.21%
$ -- $ 1.4 million
Apr 7, 1 AM $ 0.0134
-20.13%
$ -- $ 1.45 million
Apr 7, 12 AM $ 0.0156
-1.33%
$ -- $ 1.39 million
Apr 6, 11 PM $ 0.015
+18.71%
$ -- $ 1.38 million
Apr 6, 10 PM $ 0.0127
-1.22%
$ -- $ 1.44 million
Apr 6, 9 PM $ 0.0129
-3.08%
$ -- $ 1.49 million
Apr 6, 8 PM $ 0.0128
+1.41%
$ -- $ 1.5 million
Apr 6, 7 PM $ 0.0122
+19.96%
$ -- $ 1.52 million
Apr 6, 6 PM $ 0.0101
+19.67%
$ -- $ 1.45 million
Apr 6, 5 PM $ 0.00876
+4.37%
$ -- $ 1.38 million
Apr 6, 4 PM $ 0.00854
-0.60%
$ -- $ 1.38 million
Apr 6, 3 PM $ 0.00864
+1.39%
$ -- $ 1.34 million
Apr 6, 2 PM $ 0.00909
-4.98%
$ -- $ 1.33 million
Apr 6, 1 PM $ 0.0098
+6.56%
$ -- $ 1.32 million
Apr 6, 12 PM $ 0.00921
+8.09%
$ -- $ 1.29 million
Apr 6, 11 AM $ 0.00904
+0.16%
$ -- $ 1.29 million
Apr 6, 10 AM $ 0.00921
-8.49%
$ -- $ 1.27 million
Apr 6, 9 AM $ 0.0101
+6.76%
$ -- $ 1.29 million
Apr 6, 8 AM $ 0.00924
+2.57%
$ -- $ 1.31 million
Apr 6, 7 AM $ 0.00899
+8.69%
$ -- $ 1.28 million
Apr 6, 6 AM $ 0.00796
-18.32%
$ -- $ 1.27 million
Apr 6, 5 AM $ 0.0103
-1.49%
$ -- $ 1.21 million
Apr 6, 4 AM $ 0.00965
+1.48%
$ -- $ 1.2 million
Apr 6, 3 AM $ 0.00944
+14.22%
$ -- $ 1.19 million
Apr 6, 2 AM $ 0.00825
+13.51%
$ -- $ 1.18 million
Apr 6, 1 AM $ 0.00721
+8.07%
$ -- $ 1.19 million
Apr 6, 12 AM $ 0.00611
+1.32%
$ -- $ 1.19 million
Apr 5, 11 PM $ 0.00595
-12.14%
$ -- $ 1.18 million
Apr 5, 10 PM $ 0.00677
+29.84%
$ -- $ 1.09 million
Apr 5, 9 PM $ 0.00516
+11.76%
$ -- $ 1.04 million
Apr 5, 8 PM $ 0.00451
+7.12%
$ -- $ 957,185
Apr 5, 7 PM $ 0.00421
+5.16%
$ -- $ 942,652
Apr 5, 6 PM $ 0.004
+3.16%
$ -- $ 916,076
Apr 5, 5 PM $ 0.00366
-5.01%
$ -- $ 889,831
Apr 5, 4 PM $ 0.00381
-6.73%
$ -- $ 870,229
Apr 5, 3 PM $ 0.00363
+10.48%
$ -- $ 825,227
Apr 5, 2 PM $ 0.00331
+6.30%
$ -- $ 809,819
Apr 5, 1 PM $ 0.00323
+13.10%
$ -- $ 804,355
Apr 5, 12 PM $ 0.00266
+0.51%
$ -- $ 755,504
Apr 5, 11 AM $ 0.00263
-6.31%
$ -- $ 718,842
Apr 5, 10 AM $ 0.00277
+9.17%
$ -- $ 741,906
Apr 5, 9 AM $ 0.00271
-1.63%
$ -- $ 722,596
Apr 5, 8 AM $ 0.00275
-0.92%
$ -- $ 741,917
Apr 5, 7 AM $ 0.00279
+0.73%
$ -- $ 725,722
Apr 5, 6 AM $ 0.00278
+5.15%
$ -- $ 730,081