LEETCODE-MASTER github.com/youngyangyang04/LEETCODE-MASTER Historical Data

LEETCODE-MASTER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000789
+9.99%
$ -- $ 304,155
Apr 1, 1 AM $ 0.000723
+17.24%
$ -- $ 303,971
Apr 1, 12 AM $ 0.00063
-5.50%
$ -- $ 287,741
Mar 31, 11 PM $ 0.000659
-16.01%
$ -- $ 270,296
Mar 31, 10 PM $ 0.000811
+43.43%
$ -- $ 274,343
Mar 31, 9 PM $ 0.000612
-16.21%
$ -- $ 256,510
Mar 31, 8 PM $ 0.000733
+10.79%
$ -- $ 263,276
Mar 31, 7 PM $ 0.000672
-4.25%
$ -- $ 272,043
Mar 31, 6 PM $ 0.000723
+11.94%
$ -- $ 267,949
Mar 31, 5 PM $ 0.000685
-16.31%
$ -- $ 264,764
Mar 31, 4 PM $ 0.000826
+8.16%
$ -- $ 262,761
Mar 31, 3 PM $ 0.000845
-11.63%
$ -- $ 254,823
Mar 31, 2 PM $ 0.000935
+10.78%
$ -- $ 245,134
Mar 31, 1 PM $ 0.000845
-11.11%
$ -- $ 241,896
Mar 31, 12 PM $ 0.000869
-0.53%
$ -- $ 247,446
Mar 31, 11 AM $ 0.000785
+13.72%
$ -- $ 239,402
Mar 31, 10 AM $ 0.000666
+4.78%
$ -- $ 247,377
Mar 31, 9 AM $ 0.000573
+9.39%
$ -- $ 247,344
Mar 31, 8 AM $ 0.000516
+2.13%
$ -- $ 266,338
Mar 31, 7 AM $ 0.000475
-1.22%
$ -- $ 262,001
Mar 31, 6 AM $ 0.000548
+9.35%
$ -- $ 263,227
Mar 31, 5 AM $ 0.000495
+8.18%
$ -- $ 266,732
Mar 31, 4 AM $ 0.000514
-16.17%
$ -- $ 267,641
Mar 31, 3 AM $ 0.000612
+1.50%
$ -- $ 261,262
Mar 31, 2 AM $ 0.000604
-3.09%
$ -- $ 273,401
Mar 31, 1 AM $ 0.000584
+5.67%
$ -- $ 277,971
Mar 31, 12 AM $ 0.000534
+1.16%
$ -- $ 296,551
Mar 30, 11 PM $ 0.00047
-6.27%
$ -- $ 285,712
Mar 30, 10 PM $ 0.000495
+6.11%
$ -- $ 281,517
Mar 30, 9 PM $ 0.000478
+5.10%
$ -- $ 276,117
Mar 30, 8 PM $ 0.000454
-22.77%
$ -- $ 296,125
Mar 30, 7 PM $ 0.000616
-2.79%
$ -- $ 281,933
Mar 30, 6 PM $ 0.000567
+9.52%
$ -- $ 273,496
Mar 30, 5 PM $ 0.000504
+13.84%
$ -- $ 276,636
Mar 30, 4 PM $ 0.000439
+0.00%
$ -- $ 288,271
Mar 30, 3 PM $ 0.000435
-1.91%
$ -- $ 307,361
Mar 30, 2 PM $ 0.000482
-6.22%
$ -- $ 326,771
Mar 30, 1 PM $ 0.00058
-10.30%
$ -- $ 339,849
Mar 30, 12 PM $ 0.000588
-12.64%
$ -- $ 330,744
Mar 30, 11 AM $ 0.000583
-18.41%
$ -- $ 356,456
Mar 30, 10 AM $ 0.000765
+9.02%
$ -- $ 359,563
Mar 30, 9 AM $ 0.000709
+21.41%
$ -- $ 349,555
Mar 30, 8 AM $ 0.000675
+19.12%
$ -- $ 354,605
Mar 30, 7 AM $ 0.000584
-10.76%
$ -- $ 371,275
Mar 30, 6 AM $ 0.000608
+18.59%
$ -- $ 403,711
Mar 30, 5 AM $ 0.000502
-14.27%
$ -- $ 414,548
Mar 30, 4 AM $ 0.000579
-8.43%
$ -- $ 444,231
Mar 30, 3 AM $ 0.000637
-7.24%
$ -- $ 428,655
Mar 30, 2 AM $ 0.000624
+15.41%
$ -- $ 415,779
Mar 30, 1 AM $ 0.00057
+36.26%
$ -- $ 434,916