LEETCODE-MASTER github.com/youngyangyang04/LEETCODE-MASTER Historical Data

LEETCODE-MASTER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000533
-21.03%
$ -- $ 409,006
Mar 27, 11 PM $ 0.000665
+7.88%
$ -- $ 405,403
Mar 27, 10 PM $ 0.000625
-5.22%
$ -- $ 400,701
Mar 27, 9 PM $ 0.000715
+3.30%
$ -- $ 394,708
Mar 27, 8 PM $ 0.000717
-10.63%
$ -- $ 378,458
Mar 27, 7 PM $ 0.000817
+40.14%
$ -- $ 395,544
Mar 27, 6 PM $ 0.000638
-2.67%
$ -- $ 385,970
Mar 27, 5 PM $ 0.000652
-5.94%
$ -- $ 393,097
Mar 27, 4 PM $ 0.000691
-12.07%
$ -- $ 381,053
Mar 27, 3 PM $ 0.000713
+25.95%
$ -- $ 386,418
Mar 27, 2 PM $ 0.000566
-1.83%
$ -- $ 376,896
Mar 27, 1 PM $ 0.000523
+24.54%
$ -- $ 380,779
Mar 27, 12 PM $ 0.00042
-13.07%
$ -- $ 363,614
Mar 27, 11 AM $ 0.000482
+7.12%
$ -- $ 349,324
Mar 27, 10 AM $ 0.000446
-2.51%
$ -- $ 334,972
Mar 27, 9 AM $ 0.000421
-20.52%
$ -- $ 358,847
Mar 27, 8 AM $ 0.000566
+1.30%
$ -- $ 366,489
Mar 27, 7 AM $ 0.000548
+3.97%
$ -- $ 374,278
Mar 27, 6 AM $ 0.000473
+1.52%
$ -- $ 382,834
Mar 27, 5 AM $ 0.000501
+10.37%
$ -- $ 383,849
Mar 27, 4 AM $ 0.00044
+22.86%
$ -- $ 353,539
Mar 27, 3 AM $ 0.000358
-7.39%
$ -- $ 343,047
Mar 27, 2 AM $ 0.000373
-5.77%
$ -- $ 356,199
Mar 27, 1 AM $ 0.000416
-3.86%
$ -- $ 356,562
Mar 27, 12 AM $ 0.000439
-15.09%
$ -- $ 364,458
Mar 26, 11 PM $ 0.000464
-19.97%
$ -- $ 347,065
Mar 26, 10 PM $ 0.000579
+3.99%
$ -- $ 340,192
Mar 26, 9 PM $ 0.000559
+30.35%
$ -- $ 331,548
Mar 26, 8 PM $ 0.000441
+18.00%
$ -- $ 332,985
Mar 26, 7 PM $ 0.000437
-5.50%
$ -- $ 410,250
Mar 26, 6 PM $ 0.000452
+2.53%
$ -- $ 395,285
Mar 26, 5 PM $ 0.000439
+11.87%
$ -- $ 397,321
Mar 26, 4 PM $ 0.000371
+1.16%
$ -- $ 393,446
Mar 26, 3 PM $ 0.000367
-13.21%
$ -- $ 390,332
Mar 26, 2 PM $ 0.000449
-2.34%
$ -- $ 408,206
Mar 26, 1 PM $ 0.000427
+12.13%
$ -- $ 404,364
Mar 26, 12 PM $ 0.00039
+33.08%
$ -- $ 407,689
Mar 26, 11 AM $ 0.000292
-5.13%
$ -- $ 399,974
Mar 26, 10 AM $ 0.000304
-19.14%
$ -- $ 398,235
Mar 26, 9 AM $ 0.000383
-3.38%
$ -- $ 377,256
Mar 26, 8 AM $ 0.000347
+21.10%
$ -- $ 296,655
Mar 26, 7 AM $ 0.000277
-15.42%
$ -- $ 276,510
Mar 26, 6 AM $ 0.000331
+14.21%
$ -- $ 273,519
Mar 26, 5 AM $ 0.000292
+17.77%
$ -- $ 278,489
Mar 26, 4 AM $ 0.000248
-0.55%
$ -- $ 270,221
Mar 26, 3 AM $ 0.000258
+8.86%
$ -- $ 265,543
Mar 26, 2 AM $ 0.000233
+10.41%
$ -- $ 259,899
Mar 26, 1 AM $ 0.000241
-11.45%
$ -- $ 248,348
Mar 26, 12 AM $ 0.000234
-12.29%
$ -- $ 245,555
Mar 25, 11 PM $ 0.000266
-18.50%
$ -- $ 252,911