LEETCODE-MASTER github.com/youngyangyang04/LEETCODE-MASTER Historical Data

LEETCODE-MASTER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000402
+18.89%
$ -- $ 347,008
Mar 23, 9 PM $ 0.000344
+13.63%
$ -- $ 335,452
Mar 23, 8 PM $ 0.000309
+6.27%
$ -- $ 333,249
Mar 23, 7 PM $ 0.000253
-20.50%
$ -- $ 303,403
Mar 23, 6 PM $ 0.000321
+27.21%
$ -- $ 300,793
Mar 23, 5 PM $ 0.000258
-16.54%
$ -- $ 312,471
Mar 23, 4 PM $ 0.000365
+2.07%
$ -- $ 318,180
Mar 23, 3 PM $ 0.000315
-4.59%
$ -- $ 329,960
Mar 23, 2 PM $ 0.000311
-7.34%
$ -- $ 313,029
Mar 23, 1 PM $ 0.000377
+20.15%
$ -- $ 307,793
Mar 23, 12 PM $ 0.000315
-18.68%
$ -- $ 306,139
Mar 23, 11 AM $ 0.000381
+17.20%
$ -- $ 311,956
Mar 23, 10 AM $ 0.00032
+20.85%
$ -- $ 306,770
Mar 23, 9 AM $ 0.000267
-10.47%
$ -- $ 315,866
Mar 23, 8 AM $ 0.000307
+6.75%
$ -- $ 311,280
Mar 23, 7 AM $ 0.000336
-2.79%
$ -- $ 299,318
Mar 23, 6 AM $ 0.000314
-15.80%
$ -- $ 284,616
Mar 23, 5 AM $ 0.000318
+13.75%
$ -- $ 261,084
Mar 23, 4 AM $ 0.000284
-14.71%
$ -- $ 262,189
Mar 23, 3 AM $ 0.00034
+8.85%
$ -- $ 259,075
Mar 23, 2 AM $ 0.00031
+8.06%
$ -- $ 251,779
Mar 23, 1 AM $ 0.000286
+20.29%
$ -- $ 264,273
Mar 23, 12 AM $ 0.000231
-19.08%
$ -- $ 269,377
Mar 22, 11 PM $ 0.000284
-8.56%
$ -- $ 267,459
Mar 22, 10 PM $ 0.000272
-0.41%
$ -- $ 279,925
Mar 22, 9 PM $ 0.000275
+16.50%
$ -- $ 286,480
Mar 22, 8 PM $ 0.000189
+45.95%
$ -- $ 282,580
Mar 22, 7 PM $ 0.000113
-22.88%
$ -- $ 277,380
Mar 22, 6 PM $ 0.000175
+3.83%
$ -- $ 272,303
Mar 22, 5 PM $ 0.000165
-21.81%
$ -- $ 272,862
Mar 22, 4 PM $ 0.000225
+37.18%
$ -- $ 266,764
Mar 22, 3 PM $ 0.000169
+2.38%
$ -- $ 251,207
Mar 22, 2 PM $ 0.000158
-19.12%
$ -- $ 257,670
Mar 22, 1 PM $ 0.000147
+2.43%
$ -- $ 264,189
Mar 22, 12 PM $ 0.000144
-15.33%
$ -- $ 265,201
Mar 22, 11 AM $ 0.000131
-26.96%
$ -- $ 253,603
Mar 22, 10 AM $ 0.0002
-9.88%
$ -- $ 247,376
Mar 22, 9 AM $ 0.000219
+30.54%
$ -- $ 237,255
Mar 22, 8 AM $ 0.000172
-10.72%
$ -- $ 241,563
Mar 22, 7 AM $ 0.00019
-12.86%
$ -- $ 252,170
Mar 22, 6 AM $ 0.000215
+8.55%
$ -- $ 247,004
Mar 22, 5 AM $ 0.000243
+0.82%
$ -- $ 242,261
Mar 22, 4 AM $ 0.000241
+2.25%
$ -- $ 242,501
Mar 22, 3 AM $ 0.000235
-17.02%
$ -- $ 244,518
Mar 22, 2 AM $ 0.000292
-2.53%
$ -- $ 251,353
Mar 22, 1 AM $ 0.000358
+19.62%
$ -- $ 233,000
Mar 22, 12 AM $ 0.0003
+10.71%
$ -- $ 226,613
Mar 21, 11 PM $ 0.000285
+42.95%
$ -- $ 209,893
Mar 21, 10 PM $ 0.00021
-1.48%
$ -- $ 202,582
Mar 21, 9 PM $ 0.000214
-13.48%
$ -- $ 199,161