LEETCODE-MASTER github.com/youngyangyang04/LEETCODE-MASTER Historical Data

LEETCODE-MASTER Page 2
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0114
+0.00%
$ -- $ 2.9 million
9:54 AM $ 0.0112
+0.00%
$ -- $ 2.95 million
9:46 AM $ 0.011
+0.00%
$ -- $ 2.98 million
9:06 AM $ 0.011
+0.00%
$ -- $ 2.95 million
8:58 AM $ 0.0111
+0.00%
$ -- $ 2.93 million
8:47 AM $ 0.0112
+0.00%
$ -- $ 2.99 million
8:33 AM $ 0.0114
+0.00%
$ -- $ 3.03 million
8:17 AM $ 0.0115
+0.00%
$ -- $ 3.13 million
8:08 AM $ 0.0114
+0.00%
$ -- $ 3.17 million
7:52 AM $ 0.0115
+0.00%
$ -- $ 3.16 million
7:49 AM $ 0.0113
+0.00%
$ -- $ 3.16 million
7:43 AM $ 0.01
+0.00%
$ -- $ 3.07 million
7:36 AM $ 0.0105
+0.00%
$ -- $ 3.04 million
7:19 AM $ 0.0121
+0.00%
$ -- $ 2.91 million
7:06 AM $ 0.011
+0.00%
$ -- $ 2.88 million
7:03 AM $ 0.0122
+0.00%
$ -- $ 2.8 million
6:49 AM $ 0.0123
+0.00%
$ -- $ 2.91 million
6:30 AM $ 0.0135
-0.89%
$ -- $ 2.81 million
6:16 AM $ 0.0119
+0.00%
$ -- $ 2.74 million
5:31 AM $ 0.0117
+0.00%
$ -- $ 2.8 million
5:05 AM $ 0.0117
+0.00%
$ -- $ 2.87 million
4:51 AM $ 0.0116
+0.00%
$ -- $ 2.94 million
4:42 AM $ 0.0125
+0.00%
$ -- $ 2.9 million
4:25 AM $ 0.0128
+0.00%
$ -- $ 3.06 million
4:17 AM $ 0.0128
+0.00%
$ -- $ 3.09 million
4:03 AM $ 0.0116
+0.00%
$ -- $ 3.1 million
3:57 AM $ 0.0117
+0.00%
$ -- $ 3.11 million
3:47 AM $ 0.0118
+0.00%
$ -- $ 3.13 million
3:33 AM $ 0.0109
+0.00%
$ -- $ 3.08 million
3:30 AM $ 0.0123
+0.00%
$ -- $ 2.99 million
3:23 AM $ 0.0123
+0.00%
$ -- $ 3.01 million
3:22 AM $ 0.0125
+0.00%
$ -- $ 2.97 million
3:21 AM $ 0.013
+0.00%
$ -- $ 2.97 million
3:05 AM $ 0.013
+0.00%
$ -- $ 2.93 million
2:59 AM $ 0.0118
+0.00%
$ -- $ 2.87 million
2:00 AM $ 0.0117
+0.00%
$ -- $ 2.99 million
1:59 AM $ 0.0127
+0.00%
$ -- $ 2.99 million
1:57 AM $ 0.0136
+0.00%
$ -- $ 2.92 million
1:36 AM $ 0.0138
+0.00%
$ -- $ 3.01 million
1:14 AM $ 0.0137
+0.00%
$ -- $ 3.19 million
1:01 AM $ 0.0135
+0.00%
$ -- $ 3.21 million
12:29 AM $ 0.0136
+0.00%
$ -- $ 3.39 million
12:21 AM $ 0.0121
+0.00%
$ -- $ 3.3 million
12:19 AM $ 0.0121
+0.00%
$ -- $ 3.31 million
12:15 AM $ 0.012
+0.00%
$ -- $ 3.33 million
11:16 PM $ 0.0107
+0.00%
$ -- $ 3.24 million
11:11 PM $ 0.0109
+0.00%
$ -- $ 3.22 million
11:00 PM $ 0.0117
+0.00%
$ -- $ 3.24 million
10:57 PM $ 0.0117
+0.00%
$ -- $ 3.22 million
10:44 PM $ 0.0119
+0.00%
$ -- $ 3.31 million