LEETCODE-MASTER github.com/youngyangyang04/LEETCODE-MASTER Historical Data

LEETCODE-MASTER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0003
-6.12%
$ -- $ 274,871
Mar 17, 5 PM $ 0.000325
+19.71%
$ -- $ 280,512
Mar 17, 4 PM $ 0.000278
-3.99%
$ -- $ 282,744
Mar 17, 3 PM $ 0.000294
+20.93%
$ -- $ 287,287
Mar 17, 2 PM $ 0.000238
-11.27%
$ -- $ 293,276
Mar 17, 1 PM $ 0.000301
-15.87%
$ -- $ 318,836
Mar 17, 12 PM $ 0.000356
+19.08%
$ -- $ 336,831
Mar 17, 11 AM $ 0.000305
+4.11%
$ -- $ 316,812
Mar 17, 10 AM $ 0.000296
-1.35%
$ -- $ 333,652
Mar 17, 9 AM $ 0.000328
-7.76%
$ -- $ 161,141
Mar 17, 8 AM $ 0.000354
-7.27%
$ -- $ 148,095
Mar 17, 7 AM $ 0.000382
-7.72%
$ -- $ 139,618
Mar 17, 6 AM $ 0.00041
-13.67%
$ -- $ 133,629
Mar 17, 5 AM $ 0.000484
-1.90%
$ -- $ 118,299
Mar 17, 4 AM $ 0.000445
-5.62%
$ -- $ 94,992
Mar 17, 3 AM $ 0.000468
+32.68%
$ -- $ 89,192
Mar 17, 2 AM $ 0.000359
+4.89%
$ -- $ 436,361
Mar 17, 1 AM $ 0.000344
-10.22%
$ -- $ 423,888
Mar 17, 12 AM $ 0.000397
-15.65%
$ -- $ 421,503
Mar 16, 11 PM $ 0.000466
+3.42%
$ -- $ 403,306
Mar 16, 10 PM $ 0.00045
+0.00%
$ -- $ 391,852
Mar 16, 9 PM $ 0.000528
+9.24%
$ -- $ 388,898
Mar 16, 8 PM $ 0.000467
-7.18%
$ -- $ 370,823
Mar 16, 7 PM $ 0.00056
-15.53%
$ -- $ 342,573
Mar 16, 6 PM $ 0.000653
+3.31%
$ -- $ 338,960
Mar 16, 5 PM $ 0.000663
+5.28%
$ -- $ 325,245
Mar 16, 4 PM $ 0.000638
-9.39%
$ -- $ 314,229
Mar 16, 3 PM $ 0.0007
-21.24%
$ -- $ 315,139
Mar 16, 2 PM $ 0.000985
+9.78%
$ -- $ 287,154
Mar 16, 1 PM $ 0.000897
+6.82%
$ -- $ 281,762
Mar 16, 12 PM $ 0.000734
-4.89%
$ -- $ 233,842
Mar 16, 11 AM $ 0.000785
+22.31%
$ -- $ 229,679
Mar 16, 10 AM $ 0.000703
+4.78%
$ -- $ 204,331
Mar 16, 9 AM $ 0.0006
-7.26%
$ -- $ 189,229
Mar 16, 8 AM $ 0.00073
-7.18%
$ -- $ 168,965
Mar 16, 7 AM $ 0.00078
-10.00%
$ -- $ 152,961
Mar 16, 6 AM $ 0.000802
+1.42%
$ -- $ 141,873
Mar 16, 5 AM $ 0.000882
-2.75%
$ -- $ 126,783
Mar 16, 4 AM $ 0.000896
-14.11%
$ -- $ 128,947
Mar 16, 3 AM $ 0.00106
+2.87%
$ -- $ 107,294
Mar 16, 2 AM $ 0.00105
+16.52%
$ -- $ 454,228
Mar 16, 1 AM $ 0.000844
+3.81%
$ -- $ 431,453
Mar 16, 12 AM $ 0.000732
-11.09%
$ -- $ 421,064
Mar 15, 11 PM $ 0.000766
+7.86%
$ -- $ 406,721
Mar 15, 10 PM $ 0.000632
-14.86%
$ -- $ 395,150
Mar 15, 9 PM $ 0.000735
+19.87%
$ -- $ 362,139
Download