LEETCODE-MASTER github.com/youngyangyang04/LEETCODE-MASTER Historical Data

LEETCODE-MASTER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0223
+22.58%
$ -- $ 3.08 million
Apr 21, 5 PM $ 0.0181
-12.89%
$ -- $ 2.98 million
Apr 21, 4 PM $ 0.0208
-3.97%
$ -- $ 3.03 million
Apr 21, 3 PM $ 0.0216
-7.59%
$ -- $ 2.98 million
Apr 21, 2 PM $ 0.0236
+17.03%
$ -- $ 3.06 million
Apr 21, 1 PM $ 0.0203
-10.88%
$ -- $ 3.02 million
Apr 21, 12 PM $ 0.0222
-3.07%
$ -- $ 2.95 million
Apr 21, 11 AM $ 0.0223
-3.83%
$ -- $ 2.95 million
Apr 21, 10 AM $ 0.0226
-2.70%
$ -- $ 2.99 million
Apr 21, 9 AM $ 0.0234
+0.66%
$ -- $ 3.07 million
Apr 21, 8 AM $ 0.0229
-6.66%
$ -- $ 3.16 million
Apr 21, 7 AM $ 0.0245
+13.74%
$ -- $ 3.06 million
Apr 21, 6 AM $ 0.0202
+2.49%
$ -- $ 2.97 million
Apr 21, 5 AM $ 0.0196
+25.22%
$ -- $ 3.04 million
Apr 21, 4 AM $ 0.0162
+10.77%
$ -- $ 3.06 million
Apr 21, 3 AM $ 0.0147
-3.44%
$ -- $ 2.99 million
Apr 21, 2 AM $ 0.0143
+8.51%
$ -- $ 3.05 million
Apr 21, 1 AM $ 0.0133
+0.59%
$ -- $ 2.96 million
Apr 21, 12 AM $ 0.0128
-10.28%
$ -- $ 2.94 million
Apr 20, 11 PM $ 0.014
+0.00%
$ -- $ 3.16 million
Apr 20, 10 PM $ 0.0138
+6.10%
$ -- $ 3.31 million
Apr 20, 9 PM $ 0.0129
-20.28%
$ -- $ 3.34 million
Apr 20, 8 PM $ 0.016
-9.94%
$ -- $ 3.25 million
Apr 20, 7 PM $ 0.017
-15.67%
$ -- $ 3.16 million
Apr 20, 6 PM $ 0.019
+8.30%
$ -- $ 2.96 million
Apr 20, 5 PM $ 0.0185
-3.82%
$ -- $ 3.08 million
Apr 20, 4 PM $ 0.0184
+9.75%
$ -- $ 3.07 million
Apr 20, 3 PM $ 0.0177
+17.01%
$ -- $ 2.98 million
Apr 20, 2 PM $ 0.0148
+3.16%
$ -- $ 2.98 million
Apr 20, 1 PM $ 0.0147
+7.29%
$ -- $ 2.86 million
Apr 20, 12 PM $ 0.0138
-11.00%
$ -- $ 2.94 million
Apr 20, 11 AM $ 0.0157
+16.12%
$ -- $ 2.93 million
Apr 20, 10 AM $ 0.0126
-10.89%
$ -- $ 2.83 million
Apr 20, 9 AM $ 0.0142
+1.30%
$ -- $ 2.95 million
Apr 20, 8 AM $ 0.0141
+14.66%
$ -- $ 2.93 million
Apr 20, 7 AM $ 0.0114
+7.42%
$ -- $ 2.87 million
Apr 20, 6 AM $ 0.0103
-5.36%
$ -- $ 2.99 million
Apr 20, 5 AM $ 0.0105
-12.78%
$ -- $ 3.03 million
Apr 20, 4 AM $ 0.0125
-6.21%
$ -- $ 2.8 million
Apr 20, 3 AM $ 0.0133
-9.80%
$ -- $ 2.75 million
Apr 20, 2 AM $ 0.0148
+6.75%
$ -- $ 2.64 million
Apr 20, 1 AM $ 0.014
-2.59%
$ -- $ 2.61 million
Apr 20, 12 AM $ 0.0148
-14.28%
$ -- $ 2.67 million
Apr 19, 11 PM $ 0.016
+16.52%
$ -- $ 2.35 million
Apr 19, 10 PM $ 0.0137
+16.31%
$ -- $ 2.26 million
Apr 19, 9 PM $ 0.0118
-12.01%
$ -- $ 2.21 million
Apr 19, 8 PM $ 0.0139
-1.90%
$ -- $ 2.19 million
Apr 19, 7 PM $ 0.0146
-0.47%
$ -- $ 2.22 million
Apr 19, 6 PM $ 0.0149
-4.77%
$ -- $ 2.23 million
Apr 19, 5 PM $ 0.0166
-0.91%
$ -- $ 2.24 million