LEETCODE-MASTER github.com/youngyangyang04/LEETCODE-MASTER Historical Data

LEETCODE-MASTER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0158
-3.86%
$ -- $ 2.18 million
Apr 19, 3 PM $ 0.0173
+5.40%
$ -- $ 2.29 million
Apr 19, 2 PM $ 0.0179
+1.36%
$ -- $ 2.38 million
Apr 19, 1 PM $ 0.0174
-8.40%
$ -- $ 2.63 million
Apr 19, 12 PM $ 0.0189
-9.63%
$ -- $ 2.84 million
Apr 19, 11 AM $ 0.0208
-1.35%
$ -- $ 2.83 million
Apr 19, 10 AM $ 0.0195
+8.93%
$ -- $ 2.88 million
Apr 19, 9 AM $ 0.0175
-7.59%
$ -- $ 2.77 million
Apr 19, 8 AM $ 0.0187
-6.81%
$ -- $ 2.73 million
Apr 19, 7 AM $ 0.0183
-1.80%
$ -- $ 2.84 million
Apr 19, 6 AM $ 0.0178
+1.39%
$ -- $ 2.98 million
Apr 19, 5 AM $ 0.0175
+8.66%
$ -- $ 3.2 million
Apr 19, 4 AM $ 0.0159
-0.13%
$ -- $ 3.2 million
Apr 19, 3 AM $ 0.016
+0.04%
$ -- $ 3.35 million
Apr 19, 2 AM $ 0.0166
-15.04%
$ -- $ 3.5 million
Apr 19, 1 AM $ 0.0196
-10.44%
$ -- $ 3.44 million
Apr 18, 11 PM $ 0.0203
-6.32%
$ -- $ 3.69 million
Apr 18, 10 PM $ 0.0228
-8.31%
$ -- $ 3.6 million
Apr 18, 9 PM $ 0.0247
-6.80%
$ -- $ 3.46 million
Apr 18, 8 PM $ 0.0279
-8.17%
$ -- $ 3.39 million
Apr 18, 7 PM $ 0.032
+0.00%
$ -- $ 3.35 million
Apr 18, 6 PM $ 0.0305
-18.87%
$ -- $ 3.53 million
Apr 18, 5 PM $ 0.0378
+6.05%
$ -- $ 3.56 million
Apr 18, 4 PM $ 0.0385
+5.19%
$ -- $ 3.58 million
Apr 18, 3 PM $ 0.0366
-9.85%
$ -- $ 3.61 million
Apr 18, 2 PM $ 0.0432
+7.58%
$ -- $ 3.34 million
Apr 18, 1 PM $ 0.0399
-13.23%
$ -- $ 3.22 million
Apr 18, 12 PM $ 0.0463
-8.25%
$ -- $ 3.16 million
Apr 18, 11 AM $ 0.0508
-5.19%
$ -- $ 3.26 million
Apr 18, 10 AM $ 0.051
-7.06%
$ -- $ 3.2 million
Apr 18, 9 AM $ 0.0549
-10.07%
$ -- $ 3.31 million
Apr 18, 8 AM $ 0.0599
+8.17%
$ -- $ 3.35 million
Apr 18, 7 AM $ 0.0587
+11.62%
$ -- $ 3.22 million
Apr 18, 6 AM $ 0.053
-1.09%
$ -- $ 2.94 million
Apr 18, 5 AM $ 0.0581
+7.57%
$ -- $ 2.69 million
Apr 18, 4 AM $ 0.0544
+16.44%
$ -- $ 2.6 million
Apr 18, 3 AM $ 0.046
+11.67%
$ -- $ 2.37 million
Apr 18, 2 AM $ 0.0417
+4.14%
$ -- $ 2.4 million
Apr 18, 1 AM $ 0.0418
-3.15%
$ -- $ 2.37 million
Apr 18, 12 AM $ 0.0445
+2.25%
$ -- $ 2.43 million
Apr 17, 11 PM $ 0.0435
-2.31%
$ -- $ 2.42 million
Apr 17, 10 PM $ 0.0433
-1.27%
$ -- $ 2.44 million
Apr 17, 9 PM $ 0.0435
+2.35%
$ -- $ 2.35 million
Apr 17, 8 PM $ 0.0429
-1.56%
$ -- $ 2.47 million
Apr 17, 7 PM $ 0.042
-16.29%
$ -- $ 2.63 million
Apr 17, 6 PM $ 0.0502
-3.16%
$ -- $ 2.47 million
Apr 17, 5 PM $ 0.0526
+3.40%
$ -- $ 2.44 million
Apr 17, 4 PM $ 0.0471
+5.72%
$ -- $ 2.43 million
Apr 17, 3 PM $ 0.0446
+1.72%
$ -- $ 2.42 million
Apr 17, 2 PM $ 0.0436
+4.79%
$ -- $ 2.56 million