LEETCODE-MASTER github.com/youngyangyang04/LEETCODE-MASTER Historical Data

LEETCODE-MASTER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0446
+1.72%
$ -- $ 2.42 million
Apr 17, 2 PM $ 0.0436
+4.79%
$ -- $ 2.56 million
Apr 17, 1 PM $ 0.0414
-1.69%
$ -- $ 2.61 million
Apr 17, 12 PM $ 0.0421
+5.57%
$ -- $ 2.63 million
Apr 17, 11 AM $ 0.0366
-2.58%
$ -- $ 2.48 million
Apr 17, 10 AM $ 0.0353
+2.58%
$ -- $ 2.49 million
Apr 17, 9 AM $ 0.0329
-6.25%
$ -- $ 2.58 million
Apr 17, 8 AM $ 0.0345
+3.94%
$ -- $ 2.4 million
Apr 17, 7 AM $ 0.033
+0.51%
$ -- $ 2.28 million
Apr 17, 6 AM $ 0.0325
+4.85%
$ -- $ 2.47 million
Apr 17, 5 AM $ 0.0315
-0.99%
$ -- $ 2.52 million
Apr 17, 4 AM $ 0.0316
+0.68%
$ -- $ 2.56 million
Apr 17, 3 AM $ 0.0312
-3.21%
$ -- $ 2.78 million
Apr 17, 2 AM $ 0.0331
+4.16%
$ -- $ 2.8 million
Apr 17, 1 AM $ 0.0338
-3.85%
$ -- $ 2.72 million
Apr 17, 12 AM $ 0.0366
-0.63%
$ -- $ 2.72 million
Apr 16, 11 PM $ 0.0369
+7.19%
$ -- $ 2.66 million
Apr 16, 10 PM $ 0.0329
+0.14%
$ -- $ 2.56 million
Apr 16, 9 PM $ 0.0329
-1.99%
$ -- $ 2.64 million
Apr 16, 8 PM $ 0.0322
-16.59%
$ -- $ 2.58 million
Apr 16, 7 PM $ 0.0388
-0.42%
$ -- $ 2.5 million
Apr 16, 6 PM $ 0.0401
-5.01%
$ -- $ 2.6 million
Apr 16, 5 PM $ 0.0409
+2.01%
$ -- $ 2.68 million
Apr 16, 4 PM $ 0.0399
+3.69%
$ -- $ 2.85 million
Apr 16, 3 PM $ 0.0377
+11.06%
$ -- $ 2.96 million
Apr 16, 2 PM $ 0.0339
+8.89%
$ -- $ 2.9 million
Apr 16, 1 PM $ 0.03
+1.16%
$ -- $ 2.93 million
Apr 16, 12 PM $ 0.0303
-7.97%
$ -- $ 2.79 million
Apr 16, 11 AM $ 0.0338
+4.94%
$ -- $ 2.73 million
Apr 16, 10 AM $ 0.0332
-6.84%
$ -- $ 2.82 million
Apr 16, 9 AM $ 0.0375
-2.85%
$ -- $ 2.76 million
Apr 16, 8 AM $ 0.0386
+1.93%
$ -- $ 2.85 million
Apr 16, 7 AM $ 0.0384
+2.11%
$ -- $ 2.97 million
Apr 16, 6 AM $ 0.0377
+4.94%
$ -- $ 2.84 million
Apr 16, 5 AM $ 0.0353
+0.00%
$ -- $ 2.92 million
Apr 16, 4 AM $ 0.0346
+18.54%
$ -- $ 2.93 million
Apr 16, 3 AM $ 0.0309
-1.73%
$ -- $ 2.9 million
Apr 16, 2 AM $ 0.0311
-0.28%
$ -- $ 2.94 million
Apr 16, 1 AM $ 0.0313
-5.39%
$ -- $ 3.19 million
Apr 16, 12 AM $ 0.0329
+1.29%
$ -- $ 3.25 million
Apr 15, 11 PM $ 0.0325
-9.32%
$ -- $ 3.37 million
Apr 15, 10 PM $ 0.0347
+0.74%
$ -- $ 3.38 million
Apr 15, 9 PM $ 0.0345
+4.70%
$ -- $ 3.4 million
Apr 15, 8 PM $ 0.033
-7.22%
$ -- $ 3.52 million
Apr 15, 7 PM $ 0.036
+3.85%
$ -- $ 3.39 million
Apr 15, 6 PM $ 0.0342
-0.51%
$ -- $ 3.54 million
Apr 15, 5 PM $ 0.0342
-9.67%
$ -- $ 3.42 million
Apr 15, 4 PM $ 0.0383
+33.86%
$ -- $ 3.38 million
Apr 15, 3 PM $ 0.0275
-17.33%
$ -- $ 3.29 million
Apr 15, 2 PM $ 0.0336
-6.00%
$ -- $ 3.36 million