LEETCODE-MASTER github.com/youngyangyang04/LEETCODE-MASTER Historical Data

LEETCODE-MASTER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0336
-6.00%
$ -- $ 3.36 million
Apr 15, 1 PM $ 0.0356
-0.73%
$ -- $ 3.41 million
Apr 15, 11 AM $ 0.0347
-13.72%
$ -- $ 3.68 million
Apr 15, 10 AM $ 0.0404
+2.87%
$ -- $ 3.53 million
Apr 15, 9 AM $ 0.0413
-7.95%
$ -- $ 3.67 million
Apr 15, 8 AM $ 0.0437
-4.09%
$ -- $ 3.58 million
Apr 15, 7 AM $ 0.0445
+1.06%
$ -- $ 3.52 million
Apr 15, 6 AM $ 0.041
+4.13%
$ -- $ 3.81 million
Apr 15, 5 AM $ 0.0427
-10.07%
$ -- $ 4.21 million
Apr 15, 4 AM $ 0.0478
-17.11%
$ -- $ 4.1 million
Apr 15, 3 AM $ 0.0622
+4.62%
$ -- $ 3.99 million
Apr 15, 2 AM $ 0.0585
-0.56%
$ -- $ 4.19 million
Apr 15, 1 AM $ 0.055
-6.52%
$ -- $ 4.11 million
Apr 15, 12 AM $ 0.0564
+8.67%
$ -- $ 4.26 million
Apr 14, 11 PM $ 0.0501
-6.12%
$ -- $ 4.01 million
Apr 14, 10 PM $ 0.0554
+4.58%
$ -- $ 3.94 million
Apr 14, 9 PM $ 0.0532
-2.73%
$ -- $ 4.21 million
Apr 14, 8 PM $ 0.0536
+3.50%
$ -- $ 4.11 million
Apr 14, 7 PM $ 0.0486
-0.30%
$ -- $ 4.07 million
Apr 14, 6 PM $ 0.0455
-1.42%
$ -- $ 4.11 million
Apr 14, 5 PM $ 0.0441
-0.47%
$ -- $ 4.17 million
Apr 14, 4 PM $ 0.0482
-8.12%
$ -- $ 4.12 million
Apr 14, 3 PM $ 0.0526
-13.31%
$ -- $ 4.07 million
Apr 14, 2 PM $ 0.0602
-0.58%
$ -- $ 4.2 million
Apr 14, 1 PM $ 0.063
+11.68%
$ -- $ 4.34 million
Apr 14, 12 PM $ 0.0608
-10.51%
$ -- $ 4.16 million
Apr 14, 11 AM $ 0.0677
-0.13%
$ -- $ 4.08 million
Apr 14, 10 AM $ 0.0668
+3.16%
$ -- $ 4.14 million
Apr 14, 9 AM $ 0.0638
-5.20%
$ -- $ 4.04 million
Apr 14, 8 AM $ 0.0673
-0.75%
$ -- $ 4.03 million
Apr 14, 7 AM $ 0.0678
-13.63%
$ -- $ 4.14 million
Apr 14, 6 AM $ 0.0744
+12.74%
$ -- $ 3.77 million
Apr 14, 5 AM $ 0.0683
+9.76%
$ -- $ 3.52 million
Apr 14, 4 AM $ 0.0617
+12.72%
$ -- $ 3.48 million
Apr 14, 3 AM $ 0.0544
+3.46%
$ -- $ 3.32 million
Apr 14, 2 AM $ 0.0518
+13.96%
$ -- $ 3.2 million
Apr 14, 1 AM $ 0.0423
+6.15%
$ -- $ 3.08 million
Apr 13, 11 PM $ 0.0416
+7.10%
$ -- $ 3.22 million
Apr 13, 10 PM $ 0.0389
+7.57%
$ -- $ 3.19 million
Apr 13, 9 PM $ 0.0364
-1.78%
$ -- $ 3.19 million
Apr 13, 8 PM $ 0.037
+7.62%
$ -- $ 2.88 million
Apr 13, 7 PM $ 0.0369
-6.13%
$ -- $ 2.79 million
Apr 13, 6 PM $ 0.0419
-0.84%
$ -- $ 2.63 million
Apr 13, 5 PM $ 0.0419
+6.41%
$ -- $ 2.68 million
Apr 13, 4 PM $ 0.0391
+16.51%
$ -- $ 2.86 million
Apr 13, 3 PM $ 0.0311
+5.97%
$ -- $ 2.75 million
Apr 13, 2 PM $ 0.0293
-1.22%
$ -- $ 2.54 million
Apr 13, 1 PM $ 0.0301
-3.06%
$ -- $ 2.64 million
Apr 13, 12 PM $ 0.0306
+0.79%
$ -- $ 2.64 million
Apr 13, 11 AM $ 0.0291
+8.06%
$ -- $ 2.78 million