LEETCODE-MASTER github.com/youngyangyang04/LEETCODE-MASTER Historical Data

LEETCODE-MASTER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0291
+8.06%
$ -- $ 2.78 million
Apr 13, 10 AM $ 0.0264
-8.91%
$ -- $ 2.8 million
Apr 13, 9 AM $ 0.0289
+4.77%
$ -- $ 2.55 million
Apr 13, 8 AM $ 0.0275
+5.80%
$ -- $ 2.61 million
Apr 13, 7 AM $ 0.0252
+1.53%
$ -- $ 2.6 million
Apr 13, 6 AM $ 0.0247
-3.53%
$ -- $ 2.7 million
Apr 13, 5 AM $ 0.0242
+3.19%
$ -- $ 2.65 million
Apr 13, 3 AM $ 0.0247
+8.50%
$ -- $ 2.67 million
Apr 13, 2 AM $ 0.0233
+5.27%
$ -- $ 2.61 million
Apr 13, 1 AM $ 0.0217
+25.47%
$ -- $ 2.67 million
Apr 13, 12 AM $ 0.0177
-0.21%
$ -- $ 2.67 million
Apr 12, 11 PM $ 0.0192
+5.52%
$ -- $ 2.69 million
Apr 12, 10 PM $ 0.0196
-16.82%
$ -- $ 2.62 million
Apr 12, 9 PM $ 0.0227
+0.00%
$ -- $ 2.73 million
Apr 12, 8 PM $ 0.0226
-4.29%
$ -- $ 2.74 million
Apr 12, 7 PM $ 0.0221
+0.00%
$ -- $ 2.87 million
Apr 12, 6 PM $ 0.0207
-17.97%
$ -- $ 2.83 million
Apr 12, 5 PM $ 0.0267
+12.04%
$ -- $ 2.74 million
Apr 12, 4 PM $ 0.0236
-14.47%
$ -- $ 2.63 million
Apr 12, 3 PM $ 0.0258
+8.29%
$ -- $ 2.58 million
Apr 12, 2 PM $ 0.0238
+26.47%
$ -- $ 2.59 million
Apr 12, 1 PM $ 0.0188
-10.95%
$ -- $ 2.42 million
Apr 12, 12 PM $ 0.0218
+11.10%
$ -- $ 2.3 million
Apr 12, 11 AM $ 0.0199
-1.36%
$ -- $ 2.17 million
Apr 12, 10 AM $ 0.0203
-3.07%
$ -- $ 2.25 million
Apr 12, 9 AM $ 0.0207
+0.79%
$ -- $ 2.28 million
Apr 12, 8 AM $ 0.0219
+2.62%
$ -- $ 2.11 million
Apr 12, 7 AM $ 0.0203
+17.22%
$ -- $ 2.09 million
Apr 12, 6 AM $ 0.0178
-0.25%
$ -- $ 2.02 million
Apr 12, 5 AM $ 0.0172
-3.09%
$ -- $ 2.12 million
Apr 12, 4 AM $ 0.0171
+2.48%
$ -- $ 2.03 million
Apr 12, 3 AM $ 0.0168
+8.72%
$ -- $ 2.01 million
Apr 12, 2 AM $ 0.0153
+18.25%
$ -- $ 1.91 million
Apr 12, 1 AM $ 0.0128
+5.83%
$ -- $ 1.85 million
Apr 12, 12 AM $ 0.0122
+21.08%
$ -- $ 1.79 million
Apr 11, 11 PM $ 0.0101
-0.30%
$ -- $ 1.83 million
Apr 11, 10 PM $ 0.0101
+2.69%
$ -- $ 1.91 million
Apr 11, 9 PM $ 0.00989
+17.23%
$ -- $ 1.91 million
Apr 11, 8 PM $ 0.00839
+3.48%
$ -- $ 1.84 million
Apr 11, 7 PM $ 0.00745
+2.46%
$ -- $ 1.81 million
Apr 11, 6 PM $ 0.00759
-11.34%
$ -- $ 1.89 million
Apr 11, 5 PM $ 0.00904
+12.36%
$ -- $ 1.94 million
Apr 11, 4 PM $ 0.008
-15.74%
$ -- $ 1.94 million
Apr 11, 3 PM $ 0.00941
-1.75%
$ -- $ 1.89 million
Apr 11, 2 PM $ 0.00902
+0.65%
$ -- $ 1.92 million
Apr 11, 1 PM $ 0.0089
+3.60%
$ -- $ 1.93 million
Apr 11, 12 PM $ 0.00859
+2.86%
$ -- $ 1.87 million
Apr 11, 11 AM $ 0.00831
+27.27%
$ -- $ 1.95 million
Apr 11, 10 AM $ 0.00699
-10.46%
$ -- $ 1.89 million
Apr 11, 9 AM $ 0.00814
-0.05%
$ -- $ 1.9 million