LEETCODE-MASTER github.com/youngyangyang04/LEETCODE-MASTER Historical Data

LEETCODE-MASTER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00814
-0.05%
$ -- $ 1.9 million
Apr 11, 8 AM $ 0.00765
+6.42%
$ -- $ 1.78 million
Apr 11, 7 AM $ 0.00711
+2.33%
$ -- $ 1.79 million
Apr 11, 6 AM $ 0.0075
-5.91%
$ -- $ 1.81 million
Apr 11, 5 AM $ 0.00802
-9.60%
$ -- $ 1.83 million
Apr 11, 4 AM $ 0.00866
-2.21%
$ -- $ 1.88 million
Apr 11, 3 AM $ 0.00898
-8.77%
$ -- $ 1.91 million
Apr 11, 2 AM $ 0.00932
-14.54%
$ -- $ 1.85 million
Apr 11, 1 AM $ 0.0106
+1.58%
$ -- $ 1.87 million
Apr 11, 12 AM $ 0.0113
+9.69%
$ -- $ 1.84 million
Apr 10, 11 PM $ 0.00974
+0.28%
$ -- $ 1.74 million
Apr 10, 10 PM $ 0.00926
+4.32%
$ -- $ 1.64 million
Apr 10, 9 PM $ 0.0088
-3.24%
$ -- $ 1.66 million
Apr 10, 8 PM $ 0.00885
+13.45%
$ -- $ 1.67 million
Apr 10, 7 PM $ 0.00788
-2.27%
$ -- $ 1.62 million
Apr 10, 6 PM $ 0.00814
+4.38%
$ -- $ 1.51 million
Apr 10, 5 PM $ 0.00785
+11.66%
$ -- $ 1.5 million
Apr 10, 4 PM $ 0.0075
+9.64%
$ -- $ 1.48 million
Apr 10, 3 PM $ 0.00684
-5.01%
$ -- $ 1.55 million
Apr 10, 2 PM $ 0.00684
-15.52%
$ -- $ 1.63 million
Apr 10, 1 PM $ 0.00814
-2.45%
$ -- $ 1.64 million
Apr 10, 12 PM $ 0.00847
+7.91%
$ -- $ 1.64 million
Apr 10, 11 AM $ 0.00728
+3.98%
$ -- $ 1.64 million
Apr 10, 10 AM $ 0.00705
-8.82%
$ -- $ 1.55 million
Apr 10, 9 AM $ 0.00759
+1.05%
$ -- $ 1.62 million
Apr 10, 8 AM $ 0.00747
+0.22%
$ -- $ 1.67 million
Apr 10, 7 AM $ 0.00787
-5.72%
$ -- $ 1.7 million
Apr 10, 6 AM $ 0.00872
+4.18%
$ -- $ 1.75 million
Apr 10, 5 AM $ 0.00891
-3.39%
$ -- $ 1.65 million
Apr 10, 4 AM $ 0.00879
+3.97%
$ -- $ 1.57 million
Apr 10, 3 AM $ 0.00835
-0.91%
$ -- $ 1.54 million
Apr 10, 2 AM $ 0.00855
-2.37%
$ -- $ 1.54 million
Apr 10, 1 AM $ 0.00884
-5.64%
$ -- $ 1.48 million
Apr 10, 12 AM $ 0.00945
-1.59%
$ -- $ 1.46 million
Apr 9, 10 PM $ 0.00874
-5.63%
$ -- $ 1.6 million
Apr 9, 9 PM $ 0.00912
-6.63%
$ -- $ 1.51 million
Apr 9, 8 PM $ 0.00981
-5.72%
$ -- $ 1.52 million
Apr 9, 7 PM $ 0.0106
-9.07%
$ -- $ 1.57 million
Apr 9, 6 PM $ 0.0115
+0.29%
$ -- $ 1.54 million
Apr 9, 5 PM $ 0.011
+3.84%
$ -- $ 1.55 million
Apr 9, 4 PM $ 0.01
-6.23%
$ -- $ 1.56 million
Apr 9, 3 PM $ 0.0106
+0.77%
$ -- $ 1.56 million
Apr 9, 2 PM $ 0.0101
-6.33%
$ -- $ 1.47 million
Apr 9, 1 PM $ 0.0109
+3.99%
$ -- $ 1.49 million
Apr 9, 12 PM $ 0.00952
+5.16%
$ -- $ 1.51 million
Apr 9, 11 AM $ 0.00898
-7.33%
$ -- $ 1.54 million
Apr 9, 10 AM $ 0.00967
+11.60%
$ -- $ 1.66 million
Apr 9, 9 AM $ 0.0087
+18.28%
$ -- $ 1.61 million
Apr 9, 8 AM $ 0.00692
+4.20%
$ -- $ 1.61 million
Apr 9, 7 AM $ 0.00663
+11.99%
$ -- $ 1.59 million