LEETCODE-MASTER github.com/youngyangyang04/LEETCODE-MASTER Historical Data

LEETCODE-MASTER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00692
+4.20%
$ -- $ 1.61 million
Apr 9, 7 AM $ 0.00663
+11.99%
$ -- $ 1.59 million
Apr 9, 6 AM $ 0.00634
+8.76%
$ -- $ 1.46 million
Apr 9, 5 AM $ 0.00578
+4.45%
$ -- $ 1.45 million
Apr 9, 4 AM $ 0.0054
+2.53%
$ -- $ 1.47 million
Apr 9, 3 AM $ 0.0056
+2.73%
$ -- $ 1.38 million
Apr 9, 2 AM $ 0.00557
+3.50%
$ -- $ 1.47 million
Apr 9, 1 AM $ 0.00551
+1.78%
$ -- $ 1.47 million
Apr 9, 12 AM $ 0.00547
-9.32%
$ -- $ 1.53 million
Apr 8, 11 PM $ 0.00614
-11.76%
$ -- $ 1.56 million
Apr 8, 10 PM $ 0.00695
+17.21%
$ -- $ 1.55 million
Apr 8, 9 PM $ 0.00593
+2.82%
$ -- $ 1.54 million
Apr 8, 8 PM $ 0.00577
+3.61%
$ -- $ 1.59 million
Apr 8, 7 PM $ 0.00554
-6.34%
$ -- $ 1.63 million
Apr 8, 6 PM $ 0.0063
+3.99%
$ -- $ 1.69 million
Apr 8, 5 PM $ 0.00633
+1.47%
$ -- $ 1.65 million
Apr 8, 4 PM $ 0.00616
-9.04%
$ -- $ 1.7 million
Apr 8, 3 PM $ 0.00707
-7.27%
$ -- $ 1.72 million
Apr 8, 2 PM $ 0.00757
-7.65%
$ -- $ 1.71 million
Apr 8, 1 PM $ 0.00793
+4.16%
$ -- $ 1.65 million
Apr 8, 12 PM $ 0.00824
-9.04%
$ -- $ 1.72 million
Apr 8, 11 AM $ 0.00855
+0.51%
$ -- $ 1.67 million
Apr 8, 10 AM $ 0.00788
+7.89%
$ -- $ 1.65 million
Apr 8, 9 AM $ 0.00688
-5.90%
$ -- $ 1.61 million
Apr 8, 8 AM $ 0.00774
+2.40%
$ -- $ 1.53 million
Apr 8, 7 AM $ 0.00766
-6.53%
$ -- $ 1.62 million
Apr 8, 6 AM $ 0.00811
+13.73%
$ -- $ 1.63 million
Apr 8, 5 AM $ 0.00691
-5.15%
$ -- $ 1.61 million
Apr 8, 4 AM $ 0.00754
-4.51%
$ -- $ 1.87 million
Apr 8, 3 AM $ 0.00834
-7.42%
$ -- $ 1.83 million
Apr 8, 2 AM $ 0.00898
-10.07%
$ -- $ 1.86 million
Apr 8, 1 AM $ 0.00914
-5.11%
$ -- $ 1.88 million
Apr 8, 12 AM $ 0.00937
+8.22%
$ -- $ 1.93 million
Apr 7, 11 PM $ 0.00906
+6.33%
$ -- $ 1.86 million
Apr 7, 10 PM $ 0.00789
-4.07%
$ -- $ 1.82 million
Apr 7, 9 PM $ 0.00859
+5.55%
$ -- $ 1.78 million
Apr 7, 8 PM $ 0.00774
-13.50%
$ -- $ 1.75 million
Apr 7, 7 PM $ 0.0092
+13.78%
$ -- $ 1.71 million
Apr 7, 6 PM $ 0.00813
+8.79%
$ -- $ 1.62 million
Apr 7, 5 PM $ 0.00789
-9.25%
$ -- $ 1.66 million
Apr 7, 4 PM $ 0.00902
-9.14%
$ -- $ 1.59 million
Apr 7, 3 PM $ 0.00971
-0.46%
$ -- $ 1.51 million
Apr 7, 2 PM $ 0.00902
+3.92%
$ -- $ 1.54 million
Apr 7, 1 PM $ 0.00873
-13.01%
$ -- $ 1.5 million
Apr 7, 12 PM $ 0.0101
-0.93%
$ -- $ 1.51 million
Apr 7, 11 AM $ 0.0104
-8.66%
$ -- $ 1.48 million
Apr 7, 10 AM $ 0.0113
+6.84%
$ -- $ 1.46 million
Apr 7, 9 AM $ 0.0105
-2.13%
$ -- $ 1.46 million
Apr 7, 8 AM $ 0.0103
-2.97%
$ -- $ 1.5 million
Apr 7, 7 AM $ 0.011
-9.93%
$ -- $ 1.46 million