LEETCODE-MASTER github.com/youngyangyang04/LEETCODE-MASTER Historical Data

LEETCODE-MASTER
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00634
+0.00%
$ -- $ 2.94 million
Today, at 10 PM $ 0.00634
-14.06%
$ -- $ 2.94 million
Today, at 9 PM $ 0.00723
-0.81%
$ -- $ 2.91 million
Today, at 8 PM $ 0.00732
-11.83%
$ -- $ 3.01 million
Today, at 7 PM $ 0.00917
+0.82%
$ -- $ 2.83 million
Today, at 6 PM $ 0.00914
+9.71%
$ -- $ 3.18 million
Today, at 5 PM $ 0.00774
-2.81%
$ -- $ 3.06 million
Today, at 4 PM $ 0.00809
-3.39%
$ -- $ 3.15 million
Today, at 3 PM $ 0.00827
-0.72%
$ -- $ 3.02 million
Today, at 2 PM $ 0.00906
-0.68%
$ -- $ 2.98 million
Today, at 1 PM $ 0.0092
-8.27%
$ -- $ 3.03 million
Today, at 12 PM $ 0.01
-9.63%
$ -- $ 2.8 million
Today, at 11 AM $ 0.0111
-9.97%
$ -- $ 2.98 million
Today, at 10 AM $ 0.0128
+12.52%
$ -- $ 2.9 million
Today, at 9 AM $ 0.0114
+4.01%
$ -- $ 2.9 million
Today, at 8 AM $ 0.0111
-2.96%
$ -- $ 2.93 million
Today, at 7 AM $ 0.0115
-6.14%
$ -- $ 3.16 million
Today, at 6 AM $ 0.0123
+3.53%
$ -- $ 2.91 million
Today, at 5 AM $ 0.0117
-0.46%
$ -- $ 2.8 million
Today, at 4 AM $ 0.0116
+0.00%
$ -- $ 2.94 million
Today, at 3 AM $ 0.0117
-9.50%
$ -- $ 3.11 million
Today, at 2 AM $ 0.0118
+0.80%
$ -- $ 2.87 million
Today, at 1 AM $ 0.0127
-6.62%
$ -- $ 2.99 million
Yesterday, at 12 AM $ 0.0136
+13.07%
$ -- $ 3.39 million
Yesterday, at 11 PM $ 0.0107
-9.09%
$ -- $ 3.24 million
Yesterday, at 10 PM $ 0.0117
+1.26%
$ -- $ 3.22 million
Yesterday, at 9 PM $ 0.0114
+5.36%
$ -- $ 3.29 million
Yesterday, at 8 PM $ 0.0096
-1.68%
$ -- $ 3.34 million
Yesterday, at 7 PM $ 0.00985
+2.66%
$ -- $ 3.37 million
Yesterday, at 6 PM $ 0.0101
+29.87%
$ -- $ 3.18 million
Yesterday, at 5 PM $ 0.00864
+5.05%
$ -- $ 3.03 million
Yesterday, at 4 PM $ 0.00883
+0.70%
$ -- $ 2.9 million
Yesterday, at 3 PM $ 0.00871
-8.93%
$ -- $ 3.13 million
Yesterday, at 2 PM $ 0.00973
-1.75%
$ -- $ 3.64 million
Yesterday, at 1 PM $ 0.00994
+1.64%
$ -- $ 3.69 million
Yesterday, at 12 PM $ 0.0105
-10.73%
$ -- $ 3.8 million
Yesterday, at 11 AM $ 0.012
+0.00%
$ -- $ 3.69 million
Yesterday, at 10 AM $ 0.0124
+17.07%
$ -- $ 3.7 million
Yesterday, at 9 AM $ 0.0104
-12.32%
$ -- $ 3.84 million
Yesterday, at 8 AM $ 0.011
-9.79%
$ -- $ 4.15 million
Yesterday, at 7 AM $ 0.0121
-12.10%
$ -- $ 4.17 million
Yesterday, at 6 AM $ 0.014
+0.00%
$ -- $ 4.16 million
Yesterday, at 5 AM $ 0.0155
+13.04%
$ -- $ 4.29 million
Yesterday, at 4 AM $ 0.0147
-13.05%
$ -- $ 4.3 million
Yesterday, at 3 AM $ 0.017
+0.94%
$ -- $ 4.18 million
Yesterday, at 2 AM $ 0.017
+0.94%
$ -- $ 4.31 million
Yesterday, at 1 AM $ 0.0166
+13.26%
$ -- $ 4.35 million
Apr 24, 12 AM $ 0.0137
-4.31%
$ -- $ 4.11 million
Apr 23, 11 PM $ 0.0145
+11.34%
$ -- $ 4.36 million
Apr 23, 10 PM $ 0.0129
-17.28%
$ -- $ 4.34 million
Download