Edison Blockchain Historical Data

EDSS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.123
-6.47%
$ -- $ 553,477
Oct 20, 2019 $ 0.132
-1.98%
$ -- $ 519,150
Oct 19, 2019 $ 0.134
+9.43%
$ -- $ 599,553
Oct 18, 2019 $ 0.123
-3.39%
$ -- $ 563,355
Oct 17, 2019 $ 0.127
-3.71%
$ -- $ 536,844
Oct 16, 2019 $ 0.132
+5.44%
$ -- $ 637,740
Oct 15, 2019 $ 0.125
+30.60%
$ -- $ 550,511
Oct 14, 2019 $ 0.0957
+7.11%
$ -- $ 635,931
Oct 13, 2019 $ 0.0893
+0.63%
$ -- $ 396,674
Oct 12, 2019 $ 0.0887
+0.80%
$ -- $ 600,007
Oct 11, 2019 $ 0.0882
+3.40%
$ -- $ 423,890
Oct 10, 2019 $ 0.0853
-1.57%
$ -- $ 247,556
Oct 9, 2019 $ 0.0864
+0.62%
$ -- $ 347,876
Oct 8, 2019 $ 0.0856
-3.15%
$ -- $ 312,859
Oct 7, 2019 $ 0.0884
+3.25%
$ -- $ 357,258
Oct 6, 2019 $ 0.0859
-7.34%
$ -- $ 348,034
Oct 5, 2019 $ 0.0927
+10.08%
$ -- $ 402,285
Oct 4, 2019 $ 0.0845
+5.36%
$ -- $ 362,973
Oct 3, 2019 $ 0.0802
+0.82%
$ -- $ 302,073
Oct 2, 2019 $ 0.0795
-1.97%
$ -- $ 344,805
Oct 1, 2019 $ 0.0811
+1.31%
$ -- $ 380,650
Sep 30, 2019 $ 0.0802
-8.17%
$ -- $ 388,838
Sep 29, 2019 $ 0.0873
-17.30%
$ -- $ 407,725
Sep 28, 2019 $ 0.106
+0.52%
$ -- $ 504,688
Sep 27, 2019 $ 0.105
-12.03%
$ -- $ 499,495
Sep 26, 2019 $ 0.119
-5.81%
$ -- $ 975,026
Sep 25, 2019 $ 0.126
+0.91%
$ -- $ 873,583
Sep 24, 2019 $ 0.124
+8.43%
$ -- $ 474,529
Sep 23, 2019 $ 0.114
+1.04%
$ -- $ 418,619
Sep 22, 2019 $ 0.113
-4.82%
$ -- $ 372,538
Sep 21, 2019 $ 0.119
-11.26%
$ -- $ 550,766
Sep 20, 2019 $ 0.134
-40.29%
$ -- $ 1.16 million
Sep 19, 2019 $ 0.224
-10.29%
$ -- $ 4.33 million
Sep 18, 2019 $ 0.25
+0.38%
$ -- $ 8.49 million
Sep 17, 2019 $ 0.249
-1.15%
$ -- $ 5.5 million
Download