Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ameliajak Historical Data

AMELIAJAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000145
+0.00%
$-- $88
Today, at 5 AM $0.0000145
+0.00%
$14,460 $88
Oct 6, 5 PM $0.0000164
+0.00%
$-- $0.01
Sep 24, 1 PM $0.0000156
+0.00%
$15,622 $0
Sep 9, 3 PM $0.0000144
+0.00%
$14,425 $95
Sep 9, 1 PM $0.0000148
+0.00%
$14,756 $97
Sep 9, 11 AM $0.0000151
+0.00%
$15,068 $7
Sep 5, 5 PM $0.0000151
+0.00%
$15,107 $93
Sep 4, 8 PM $0.0000148
+0.00%
$14,819 $67
Sep 3, 12 PM $0.0000145
+0.00%
$14,485 $133
Aug 29, 3 PM $0.0000152
-8.26%
$15,227 $259
Aug 27, 7 PM $0.0000172
+0.00%
$17,226 $172
Aug 26, 8 PM $0.0000149
+0.00%
$14,868 $594
Aug 26, 2 PM $0.0000147
+0.00%
$14,748 $430
Aug 26, 12 PM $0.0000149
+0.00%
$14,918 $434
Aug 26, 9 AM $0.0000141
+0.00%
$14,077 $250
Aug 25, 9 PM $0.0000142
+0.00%
$14,162 $94
Aug 25, 8 PM $0.0000146
-0.39%
$14,618 $22
Aug 23, 4 PM $0.0000143
+0.00%
$14,261 $22
Aug 23, 2 PM $0.0000143
+0.00%
$14,253 $20
Aug 21, 2 AM $0.0000131
+0.00%
$13,136 $46
Aug 20, 11 PM $0.0000131
+0.00%
$13,051 $16
Aug 20, 7 AM $0.0000128
+0.00%
$12,761 $13
Aug 19, 8 AM $0.0000107
-0.19%
$10,736 $25
Aug 19, 7 AM $0.0000107
-0.27%
$10,713 $15
Aug 7, 7 PM $0.0000126
+0.00%
$12,582 $0
Aug 5, 2 PM $0.0000126
-0.08%
$12,623 $5
Aug 3, 9 AM $0.0000124
+0.00%
$12,438 $0
Jul 30, 2 PM $0.0000133
+0.00%
$13,342 $48
Jul 30, 1 PM $0.0000121
+0.00%
$12,062 $43
Jul 29, 8 PM $0.0000119
-0.65%
$11,941 $27
Jul 24, 6 AM $0.0000126
+0.00%
$12,614 $281
Jul 23, 8 PM $0.0000142
+0.00%
$14,162 $32
Jul 16, 2 PM $0.0000163
+0.00%
$16,271 $50
Jul 15, 4 PM $0.0000168
+0.00%
$16,777 $4
Jul 7, 2 PM $0.0000177
+0.00%
$17,709 $182
Jul 7, 1 PM $0.0000183
+0.00%
$18,327 $84
Jul 4, 12 PM $0.0000179
+0.00%
$17,912 $71
Jun 17, 3 AM $0.0000253
+0.00%
$25,285 $1,452
Jun 17, 2 AM $0.0000258
+0.00%
$25,841 $1,431
Jun 17, 1 AM $0.0000211
+0.06%
$21,098 $1,137
Jun 17, 12 AM $0.0000211
-16.00%
$21,081 $1,170
Jun 12, 12 PM $0.0000211
+0.00%
$21,131 $674
Jun 11, 3 PM $0.0000241
+0.00%
$24,144 $463
Jun 10, 10 PM $0.0000232
+0.00%
$23,176 $429
Jun 10, 9 PM $0.0000246
+0.00%
$24,622 $420
Jun 5, 7 PM $0.0000201
-3.17%
$20,084 $91
Jun 2, 7 PM $0.0000256
+0.00%
$25,621 $2,542
Jun 2, 5 PM $0.0000268
+0.00%
$26,798 $2,558
Jun 2, 4 PM $0.0000268
+7.95%
$26,796 $2,568
Download