Ameliajak Historical Data

AMELIAJAK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000267
+0.00%
$ 26,734 $ 131
Yesterday, at 7 PM $ 0.0000267
+0.00%
$ 26,734 $ 131
Yesterday, at 1 PM $ 0.0000275
+0.00%
$ 27,466 $ 142
Apr 24, 1 PM $ 0.0000272
+0.00%
$ 27,170 $ 41
Apr 24, 8 AM $ 0.0000271
+0.00%
$ 27,119 $ 41
Apr 21, 5 PM $ 0.0000259
+0.00%
$ 25,918 $ 246
Apr 21, 4 PM $ 0.000026
-6.93%
$ 25,975 $ 246
Apr 20, 2 AM $ 0.0000269
+0.00%
$ 26,850 $ 89
Apr 17, 7 PM $ 0.0000264
+0.00%
$ 26,415 $ 27
Apr 15, 7 PM $ 0.0000252
-0.01%
$ 25,154 $ 322
Apr 15, 6 PM $ 0.0000252
-0.22%
$ 25,160 $ 318
Apr 14, 7 PM $ 0.0000272
+0.00%
$ 27,214 $ 534
Apr 14, 12 PM $ 0.0000278
+0.00%
$ 27,802 $ 597
Apr 14, 7 AM $ 0.0000303
+0.00%
$ 30,336 $ 511
Apr 12, 5 PM $ 0.0000309
+0.00%
$ 30,936 $ 351
Apr 11, 8 PM $ 0.0000328
+0.00%
$ 32,782 $ 613
Apr 11, 7 PM $ 0.0000324
+0.00%
$ 32,419 $ 524
Apr 11, 6 PM $ 0.0000322
+0.00%
$ 32,216 $ 498
Apr 11, 5 PM $ 0.0000323
+5.47%
$ 32,343 $ 495
Apr 10, 3 PM $ 0.0000296
+0.00%
$ 29,638 $ 393
Apr 9, 5 PM $ 0.0000313
+0.00%
$ 31,267 $ 95
Apr 9, 1 AM $ 0.0000285
+0.00%
$ 28,460 $ 218
Apr 8, 11 AM $ 0.000031
+0.00%
$ 30,967 $ 169
Apr 7, 12 AM $ 0.0000292
-0.76%
$ 29,172 $ 306
Apr 6, 3 PM $ 0.0000313
+0.00%
$ 31,262 $ 765
Apr 6, 1 PM $ 0.0000326
+0.00%
$ 32,593 $ 549
Download