Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ameliajak Historical Data

AMELIAJAK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.0000312
+0.00%
$31,184 $1,602
Jun 2, 2 PM $0.0000321
+0.00%
$32,124 $1,972
Jun 2, 11 AM $0.0000326
+0.00%
$32,554 $1,814
Jun 2, 10 AM $0.0000342
+0.00%
$34,192 $1,817
Jun 2, 7 AM $0.0000359
+0.00%
$35,898 $1,757
Jun 2, 5 AM $0.0000369
+0.00%
$36,870 $1,687
Jun 2, 3 AM $0.0000334
-11.22%
$33,435 $1,367
Jun 2, 1 AM $0.0000296
+11.26%
$29,580 $408
Jun 1, 5 PM $0.0000172
+0.00%
$17,166 $93
Jun 1, 9 AM $0.0000176
+0.20%
$17,555 $66
May 25, 11 AM $0.0000207
+10.60%
$20,685 $23
May 21, 8 PM $0.0000185
+0.00%
$18,513 $55
May 18, 3 PM $0.0000177
-1.95%
$17,686 $896
May 18, 11 AM $0.000019
+0.00%
$19,019 $826
May 17, 7 PM $0.0000213
+0.00%
$21,255 $3,353
May 17, 6 PM $0.0000214
-0.61%
$21,387 $3,427
May 17, 5 PM $0.0000221
+2.74%
$22,089 $3,563
May 17, 4 PM $0.0000216
+0.00%
$21,576 $12,140
May 17, 11 AM $0.000022
+0.00%
$21,999 $12,339
May 17, 8 AM $0.000022
+2.65%
$21,994 $12,316
May 17, 7 AM $0.0000215
+0.00%
$21,514 $12,031
May 17, 6 AM $0.0000226
-7.26%
$22,576 $13,132
May 17, 2 AM $0.0000259
+2.93%
$25,926 $13,774
May 16, 5 PM $0.0000376
+31.90%
$37,564 $12,137
May 14, 1 PM $0.0000209
+0.00%
$20,894 $73
May 7, 7 AM $0.0000224
+0.00%
$22,394 $117
May 6, 9 PM $0.0000224
+0.00%
$22,382 $95
May 6, 8 PM $0.0000227
+0.00%
$22,733 $73
May 6, 6 PM $0.0000229
+0.00%
$22,914 $12
May 4, 12 PM $0.0000225
+0.00%
$22,541 $659
Apr 28, 2 PM $0.000025
+0.00%
$24,993 $131
Apr 28, 1 PM $0.000025
+0.00%
$25,034 $108
Apr 25, 7 PM $0.0000267
+0.00%
$26,734 $131
Apr 25, 1 PM $0.0000275
+0.00%
$27,466 $142
Apr 24, 1 PM $0.0000272
+0.00%
$27,170 $41
Apr 24, 8 AM $0.0000271
+0.00%
$27,119 $41
Apr 21, 5 PM $0.0000259
+0.00%
$25,918 $246
Apr 21, 4 PM $0.000026
-6.93%
$25,975 $246
Apr 20, 2 AM $0.0000269
+0.00%
$26,850 $89
Apr 17, 7 PM $0.0000264
+0.00%
$26,415 $27
Apr 15, 7 PM $0.0000252
-0.01%
$25,154 $322
Apr 15, 6 PM $0.0000252
-0.22%
$25,160 $318
Apr 14, 7 PM $0.0000272
+0.00%
$27,214 $534
Apr 14, 12 PM $0.0000278
+0.00%
$27,802 $597
Apr 14, 7 AM $0.0000303
+0.00%
$30,336 $511
Apr 12, 5 PM $0.0000309
+0.00%
$30,936 $351
Apr 11, 8 PM $0.0000328
+0.00%
$32,782 $613
Apr 11, 7 PM $0.0000324
+0.00%
$32,419 $524
Apr 11, 6 PM $0.0000322
+0.00%
$32,216 $498
Apr 11, 5 PM $0.0000323
+5.47%
$32,343 $495