Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₈505
+0.00%
$ -- $ 116
Apr 13, 7 AM $ 0.0₈478
+0.00%
$ -- $ 200
Apr 11, 8 PM $ 0.0₈436
+0.00%
$ -- $ 560
Apr 11, 1 PM $ 0.0₈395
+0.00%
$ -- $ 1,169
Apr 10, 7 PM $ 0.0₈339
+0.00%
$ -- $ 625
Apr 10, 12 PM $ 0.0₈41
-0.12%
$ -- $ 284
Apr 10, 11 AM $ 0.0₈41
+0.00%
$ -- $ 283
Apr 9, 5 PM $ 0.0₈43
+7.78%
$ -- $ 257
Apr 8, 1 PM $ 0.0₈583
+9.96%
$ -- $ 430
Apr 7, 10 PM $ 0.0₈41
+0.00%
$ -- $ 976
Apr 7, 5 PM $ 0.0₈422
+0.00%
$ -- $ 1,916
Apr 7, 11 AM $ 0.0₈385
+0.00%
$ -- $ 1,601
Apr 7, 10 AM $ 0.0₈377
+0.00%
$ -- $ 1,187
Apr 6, 9 PM $ 0.0₈387
+0.00%
$ -- $ 1,187
Apr 6, 8 PM $ 0.0₈359
-2.08%
$ -- $ 966
Apr 5, 4 PM $ 0.0₈357
+6.68%
$ -- $ 261
Apr 3, 9 AM $ 0.0₈345
-1.96%
$ -- $ 428
Apr 2, 10 AM $ 0.0₈356
+0.00%
$ -- $ 3,538
Apr 1, 9 PM $ 0.0₈326
+0.00%
$ -- $ 4,607
Apr 1, 8 PM $ 0.0₈334
+0.00%
$ -- $ 4,724
Apr 1, 4 PM $ 0.0₈33
+0.00%
$ -- $ 5,393
Apr 1, 3 PM $ 0.0₈379
+0.00%
$ -- $ 9,498
Apr 1, 9 AM $ 0.0₈413
+0.00%
$ -- $ 9,189
Apr 1, 7 AM $ 0.0₈378
+0.00%
$ -- $ 9,114
Mar 31, 10 PM $ 0.0₈464
+0.00%
$ -- $ 8,298
Download