Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₈505
+0.00%
$ -- $ 116
Apr 13, 2026 $ 0.0₈478
+0.00%
$ -- $ 200
Apr 11, 2026 $ 0.0₈436
+10.38%
$ -- $ 560
Apr 10, 2026 $ 0.0₈339
-17.32%
$ -- $ 625
Apr 9, 2026 $ 0.0₈43
+7.78%
$ -- $ 257
Apr 8, 2026 $ 0.0₈583
+9.96%
$ -- $ 430
Apr 7, 2026 $ 0.0₈41
+8.65%
$ -- $ 976
Apr 6, 2026 $ 0.0₈387
+5.60%
$ -- $ 1,187
Apr 5, 2026 $ 0.0₈357
+6.68%
$ -- $ 261
Apr 3, 2026 $ 0.0₈345
-1.96%
$ -- $ 428
Apr 2, 2026 $ 0.0₈356
+0.00%
$ -- $ 3,538
Apr 1, 2026 $ 0.0₈326
-13.81%
$ -- $ 4,607
Mar 31, 2026 $ 0.0₈464
+0.00%
$ -- $ 8,298
Download