黑娃捏捏 Historical Data

娜塔莎 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0000356
-3.99%
$ -- $ 37,965
May 2, 9 AM $ 0.0000366
+4.04%
$ -- $ 43,693
May 2, 8 AM $ 0.0000331
-9.35%
$ -- $ 200,476
May 2, 7 AM $ 0.0000363
-4.72%
$ -- $ 195,952
May 2, 6 AM $ 0.0000386
-4.33%
$ -- $ 192,087
May 2, 5 AM $ 0.0000401
+18.04%
$ -- $ 188,831
May 2, 4 AM $ 0.0000337
+11.28%
$ -- $ 185,356
May 2, 3 AM $ 0.0000313
+20.89%
$ -- $ 182,190
May 2, 2 AM $ 0.0000284
-0.44%
$ -- $ 180,881
May 2, 1 AM $ 0.0000285
+24.47%
$ -- $ 180,867
May 2, 12 AM $ 0.000023
-1.54%
$ -- $ 174,142
May 1, 11 PM $ 0.0000234
+3.69%
$ -- $ 172,798
May 1, 10 PM $ 0.0000224
+0.30%
$ -- $ 173,034
May 1, 9 PM $ 0.0000234
-3.93%
$ -- $ 170,214
May 1, 8 PM $ 0.0000234
+0.00%
$ -- $ 170,097
May 1, 7 PM $ 0.0000236
-10.40%
$ -- $ 170,429
May 1, 6 PM $ 0.0000265
-3.66%
$ -- $ 171,429
May 1, 5 PM $ 0.0000271
-1.99%
$ -- $ 170,869
May 1, 4 PM $ 0.0000307
-5.81%
$ -- $ 169,150
May 1, 3 PM $ 0.0000323
+8.70%
$ -- $ 169,138
Download