黑娃捏捏 Historical Data

娜塔莎 Page 3
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0000524
+0.33%
$ -- $ 57,828
9:27 AM $ 0.0000529
-0.29%
$ -- $ 57,694
9:26 AM $ 0.0000535
+0.00%
$ -- $ 57,694
9:22 AM $ 0.0000543
+0.00%
$ -- $ 57,800
9:21 AM $ 0.0000545
+0.00%
$ -- $ 57,800
9:20 AM $ 0.0000537
+0.00%
$ -- $ 57,920
9:19 AM $ 0.0000536
+0.00%
$ -- $ 57,920
9:18 AM $ 0.0000535
+0.00%
$ -- $ 57,720
9:17 AM $ 0.0000507
-2.24%
$ -- $ 57,720
9:15 AM $ 0.0000506
+0.00%
$ -- $ 57,307
9:10 AM $ 0.0000495
+0.00%
$ -- $ 59,079
8:48 AM $ 0.00005
+0.00%
$ -- $ 59,203
8:43 AM $ 0.0000494
+0.00%
$ -- $ 58,892
8:41 AM $ 0.0000489
+0.00%
$ -- $ 58,831
8:31 AM $ 0.0000462
+0.00%
$ -- $ 59,001
8:27 AM $ 0.0000446
-3.68%
$ -- $ 58,818
8:26 AM $ 0.0000469
+3.73%
$ -- $ 60,305
8:25 AM $ 0.0000455
+10.20%
$ -- $ 60,305
8:24 AM $ 0.0000427
-12.80%
$ -- $ 59,383
8:23 AM $ 0.0000471
-1.15%
$ -- $ 58,898
8:22 AM $ 0.0000477
+9.23%
$ -- $ 58,702
8:18 AM $ 0.0000448
+2.33%
$ -- $ 54,221
8:17 AM $ 0.0000433
+6.94%
$ -- $ 53,771
8:16 AM $ 0.0000399
+0.00%
$ -- $ 53,414
8:15 AM $ 0.000042
-2.13%
$ -- $ 53,414
8:13 AM $ 0.0000424
+0.00%
$ -- $ 53,356
8:12 AM $ 0.0000476
+1.28%
$ -- $ 52,538
8:11 AM $ 0.0000469
-0.78%
$ -- $ 52,538
8:10 AM $ 0.0000493
+0.00%
$ -- $ 52,276
8:09 AM $ 0.0000505
+0.00%
$ -- $ 52,276
8:08 AM $ 0.0000481
+17.47%
$ -- $ 50,323
8:07 AM $ 0.0000415
+0.00%
$ -- $ 50,098
8:06 AM $ 0.0000418
-2.57%
$ -- $ 50,098
8:05 AM $ 0.000044
+0.00%
$ -- $ 49,965
8:04 AM $ 0.000044
+0.00%
$ -- $ 49,841
8:03 AM $ 0.0000429
+0.00%
$ -- $ 49,841
8:02 AM $ 0.0000444
+11.88%
$ -- $ 49,165
8:01 AM $ 0.0000375
-0.22%
$ -- $ 46,745
8:00 AM $ 0.0000387
-3.31%
$ -- $ 46,745
7:59 AM $ 0.0000391
-14.76%
$ -- $ 45,712
7:58 AM $ 0.0000458
+0.00%
$ -- $ 45,709
7:57 AM $ 0.0000522
+0.00%
$ -- $ 44,861
7:55 AM $ 0.0000533
-2.39%
$ -- $ 44,626
7:54 AM $ 0.0000547
+0.00%
$ -- $ 44,599
7:53 AM $ 0.0000549
+0.00%
$ -- $ 44,570
7:51 AM $ 0.0000549
+6.38%
$ -- $ 43,462
7:50 AM $ 0.0000538
-0.52%
$ -- $ 42,980
7:49 AM $ 0.000054
-9.63%
$ -- $ 41,948
7:48 AM $ 0.0000609
+0.00%
$ -- $ 41,763
7:47 AM $ 0.0000628
-3.12%
$ -- $ 41,763