黑娃捏捏 Historical Data

娜塔莎 Page 5
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0000383
+0.00%
$ -- $ 36,914
1:37 AM $ 0.0000364
+0.00%
$ -- $ 35,363
1:24 AM $ 0.0000362
+0.00%
$ -- $ 35,115
1:09 AM $ 0.0000383
+0.00%
$ -- $ 35,140
1:04 AM $ 0.0000383
+0.00%
$ -- $ 35,138
1:00 AM $ 0.0000383
+0.00%
$ -- $ 35,136
12:59 AM $ 0.000043
+0.00%
$ -- $ 34,615
12:36 AM $ 0.0000427
+0.00%
$ -- $ 34,843
11:47 PM $ 0.0000419
+0.00%
$ -- $ 34,710
11:10 PM $ 0.00004
+0.00%
$ -- $ 34,604
11:07 PM $ 0.0000398
+0.00%
$ -- $ 34,384
9:17 PM $ 0.0000376
+0.00%
$ -- $ 35,015
9:14 PM $ 0.000038
+0.00%
$ -- $ 34,448
9:13 PM $ 0.0000398
+4.53%
$ -- $ 34,448
9:12 PM $ 0.0000436
+12.34%
$ -- $ 33,049
9:10 PM $ 0.0000417
+14.11%
$ -- $ 31,715
9:09 PM $ 0.0000374
-13.24%
$ -- $ 29,514
9:08 PM $ 0.0000442
+13.87%
$ -- $ 29,514
9:07 PM $ 0.0000364
+0.00%
$ -- $ 29,111
9:00 PM $ 0.0000359
+0.00%
$ -- $ 28,865
8:59 PM $ 0.0000373
+0.00%
$ -- $ 28,865
8:58 PM $ 0.000039
-3.83%
$ -- $ 28,470
8:28 PM $ 0.0000411
+0.00%
$ -- $ 28,575
8:27 PM $ 0.0000406
+0.00%
$ -- $ 28,575
8:25 PM $ 0.0000406
-1.30%
$ -- $ 25,593
8:24 PM $ 0.0000386
+0.00%
$ -- $ 25,286
8:23 PM $ 0.0000388
-3.78%
$ -- $ 24,985
8:22 PM $ 0.0000396
+0.71%
$ -- $ 24,985
8:21 PM $ 0.0000388
+0.00%
$ -- $ 24,765
8:11 PM $ 0.000037
+0.00%
$ -- $ 24,755
Download