黑娃捏捏 Historical Data

娜塔莎
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000472
+0.00%
$ -- $ 59,668
Today, at 5 PM $ 0.0000483
-0.31%
$ -- $ 57,917
Today, at 4 PM $ 0.0000485
-5.44%
$ -- $ 60,060
Today, at 3 PM $ 0.0000523
+14.90%
$ -- $ 59,761
Today, at 2 PM $ 0.0000463
+13.68%
$ -- $ 59,434
Today, at 1 PM $ 0.0000412
-20.06%
$ -- $ 59,210
Today, at 12 PM $ 0.0000537
+1.98%
$ -- $ 57,299
Today, at 11 AM $ 0.0000522
+1.64%
$ -- $ 56,440
Today, at 10 AM $ 0.0000513
-5.28%
$ -- $ 55,662
Today, at 9 AM $ 0.0000557
+12.51%
$ -- $ 60,206
Today, at 8 AM $ 0.00005
+24.88%
$ -- $ 59,203
Today, at 7 AM $ 0.0000391
-14.08%
$ -- $ 45,712
Today, at 6 AM $ 0.0000458
+13.69%
$ -- $ 33,219
Today, at 5 AM $ 0.0000408
+0.71%
$ -- $ 31,930
Today, at 4 AM $ 0.0000404
+3.34%
$ -- $ 32,703
Today, at 3 AM $ 0.0000407
+4.47%
$ -- $ 34,671
Today, at 2 AM $ 0.0000402
-1.35%
$ -- $ 34,972
Today, at 1 AM $ 0.0000403
+5.02%
$ -- $ 36,984
Today, at 12 AM $ 0.000043
+0.65%
$ -- $ 34,615
Yesterday, at 11 PM $ 0.0000419
+5.26%
$ -- $ 34,710
Yesterday, at 9 PM $ 0.0000376
+4.87%
$ -- $ 35,015
Yesterday, at 8 PM $ 0.0000373
+0.75%
$ -- $ 28,865
Yesterday, at 7 PM $ 0.0000367
-20.58%
$ -- $ 24,268
Yesterday, at 5 PM $ 0.0000469
-0.54%
$ -- $ 23,428
Yesterday, at 4 PM $ 0.0000473
-10.18%
$ -- $ 24,321
Yesterday, at 3 PM $ 0.0000517
+1.10%
$ -- $ 28,600
Yesterday, at 2 PM $ 0.0000513
+4.79%
$ -- $ 27,151
Yesterday, at 1 PM $ 0.00005
+1.79%
$ -- $ 28,843
Yesterday, at 12 PM $ 0.0000496
-12.48%
$ -- $ 30,171
Yesterday, at 11 AM $ 0.0000552
-4.17%
$ -- $ 36,871
Yesterday, at 10 AM $ 0.0000572
+11.27%
$ -- $ 49,352
Yesterday, at 9 AM $ 0.0000514
-0.99%
$ -- $ 76,447
Yesterday, at 8 AM $ 0.0000515
-10.69%
$ -- $ 75,489
Yesterday, at 7 AM $ 0.0000578
-5.59%
$ -- $ 76,561
Yesterday, at 6 AM $ 0.00006
-0.07%
$ -- $ 82,165
Yesterday, at 5 AM $ 0.0000636
+4.81%
$ -- $ 84,944
Yesterday, at 4 AM $ 0.000063
+14.50%
$ -- $ 91,669
Yesterday, at 3 AM $ 0.0000549
+10.98%
$ -- $ 95,144
Yesterday, at 2 AM $ 0.0000507
-1.39%
$ -- $ 94,184
Yesterday, at 1 AM $ 0.0000514
-6.37%
$ -- $ 93,555
Yesterday, at 12 AM $ 0.0000549
+7.11%
$ -- $ 95,240
May 4, 11 PM $ 0.0000517
-0.69%
$ -- $ 97,317
May 4, 10 PM $ 0.000052
-2.19%
$ -- $ 97,270
May 4, 9 PM $ 0.0000503
+0.00%
$ -- $ 98,170
May 4, 8 PM $ 0.0000509
+4.74%
$ -- $ 98,342
May 4, 7 PM $ 0.0000503
+0.00%
$ -- $ 94,351
May 4, 6 PM $ 0.0000546
+0.00%
$ -- $ 96,150
May 4, 5 PM $ 0.0000587
-3.37%
$ -- $ 99,540
May 4, 4 PM $ 0.0000586
-8.59%
$ -- $ 95,938
May 4, 3 PM $ 0.000064
-0.58%
$ -- $ 92,078
Download