7Pixels Historical Data

7PXS
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000373
-11.71%
$ -- $ 208,557
Nov 2024 $ 0.000279
-7.60%
$ -- $ 835,843
Mar 2024 $ 0.112
+0.00%
$ -- $ 8
Feb 2024 $ 0.112
-0.01%
$ -- $ 90
Jan 2024 $ 0.112
-86.81%
$ -- $ 21
Dec 2023 $ 0.128
-76.51%
$ -- $ 16
Nov 2023 $ 0.856
-14.37%
$ -- $ 286
Sep 2023 $ 2
+0.00%
$ -- $ 116
Aug 2023 $ 2
-4.87%
$ -- $ 198,275
Jul 2023 $ 2.1
-0.36%
$ -- $ 153,904
Jun 2023 $ 2.11
+0.13%
$ -- $ 184,808
May 2023 $ 2.1
-2.24%
$ -- $ 278,137
Apr 2023 $ 2.15
-18.31%
$ -- $ 589,510
Mar 2023 $ 2.63
-12.66%
$ -- $ 720,382
Feb 2023 $ 3.01
-17.78%
$ -- $ 755,434
Jan 2023 $ 3.65
-14.01%
$ -- $ 1.05 million
Dec 2022 $ 4.25
+13.62%
$ -- $ 1.01 million
Nov 2022 $ 3.74
-18.95%
$ -- $ 832,101
Oct 2022 $ 4.61
-25.06%
$ -- $ 793,139
Sep 2022 $ 6.15
+104.66%
$ -- $ 1.44 million
Aug 2022 $ 3.01
-59.97%
$ -- $ 3.44 million
Jul 2022 $ 7.51
+46.62%
$ -- $ 298,898
Download