7Pixels Historical Data

7PXS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 3.72
+7.26%
$ -- $ 218,863
Nov 21 $ 3.37
-9.94%
$ -- $ 184,371
Nov 14 $ 3.88
-20.87%
$ -- $ 155,207
Nov 7 $ 4.9
-8.09%
$ -- $ 157,464
Oct 31 $ 5.33
+19.63%
$ -- $ 186,256
Oct 24 $ 4.46
+12.59%
$ -- $ 178,155
Oct 17 $ 3.96
+21.76%
$ -- $ 189,208
Oct 10 $ 3.25
-27.92%
$ -- $ 177,571
Oct 3 $ 4.51
-20.87%
$ -- $ 169,923
Sep 26 $ 5.7
-33.21%
$ -- $ 140,058
Sep 19 $ 7.87
+72.59%
$ -- $ 136,748
Sep 12 $ 4.57
+52.06%
$ -- $ 213,245
Sep 5 $ 3
-0.42%
$ -- $ 624,368
Aug 29 $ 3.01
-58.79%
$ -- $ 526,989
Aug 22 $ 7.33
-6.80%
$ -- $ 861,197
Aug 15 $ 7.86
+11.18%
$ -- $ 883,419
Aug 8 $ 7.06
-38.70%
$ -- $ 711,758
Aug 1 $ 11.52
+53.36%
$ -- $ 824,724
Jul 25 $ 7.51
+14.78%
$ -- $ 183,565
Jul 18 $ 5.12
+0.01%
$ -- $ 115,333
Download