7Pixels Historical Data

7PXS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 3.91
-14.26%
$ -- $ 31,002
Jan 16, 2023 $ 4.56
-0.20%
$ -- $ 37,515
Jan 15, 2023 $ 4.57
+0.29%
$ -- $ 38,792
Jan 14, 2023 $ 4.56
-0.11%
$ -- $ 35,862
Jan 13, 2023 $ 4.55
+0.01%
$ -- $ 37,678
Jan 12, 2023 $ 4.56
+2.45%
$ -- $ 39,474
Jan 11, 2023 $ 4.44
-0.14%
$ -- $ 36,563
Jan 10, 2023 $ 4.44
-1.02%
$ -- $ 37,107
Jan 9, 2023 $ 4.48
+1.74%
$ -- $ 33,820
Jan 8, 2023 $ 4.41
+1.31%
$ -- $ 36,296
Jan 7, 2023 $ 4.35
-0.40%
$ -- $ 34,813
Jan 6, 2023 $ 4.36
+1.28%
$ -- $ 37,864
Jan 5, 2023 $ 4.31
+1.72%
$ -- $ 36,380
Jan 4, 2023 $ 4.23
+0.82%
$ -- $ 33,828
Jan 3, 2023 $ 4.2
-1.90%
$ -- $ 32,834
Jan 2, 2023 $ 4.28
+0.31%
$ -- $ 36,476
Jan 1, 2023 $ 4.26
+0.33%
$ -- $ 39,208
Dec 31, 2022 $ 4.25
+1.39%
$ -- $ 39,449
Dec 30, 2022 $ 4.2
+0.41%
$ -- $ 35,952
Dec 29, 2022 $ 4.17
+0.26%
$ -- $ 34,291
Dec 28, 2022 $ 4.17
+1.14%
$ -- $ 34,789
Dec 27, 2022 $ 4.12
+2.83%
$ -- $ 33,233
Dec 26, 2022 $ 4.01
+4.92%
$ -- $ 33,386
Dec 25, 2022 $ 3.81
-0.64%
$ -- $ 32,849
Dec 24, 2022 $ 3.83
-3.78%
$ -- $ 32,763
Dec 23, 2022 $ 3.98
+1.10%
$ -- $ 34,667
Dec 22, 2022 $ 3.94
+2.73%
$ -- $ 33,170
Dec 21, 2022 $ 3.84
+1.35%
$ -- $ 30,512
Dec 20, 2022 $ 3.79
-1.11%
$ -- $ 29,781
Dec 19, 2022 $ 3.84
+0.64%
$ -- $ 24,566
Dec 18, 2022 $ 3.82
+0.40%
$ -- $ 32,239
Dec 17, 2022 $ 3.81
-1.39%
$ -- $ 32,462
Dec 16, 2022 $ 3.86
-4.76%
$ -- $ 27,995
Dec 15, 2022 $ 4.05
-5.29%
$ -- $ 32,547
Dec 14, 2022 $ 4.27
+4.29%
$ -- $ 36,985
Dec 13, 2022 $ 4.1
+2.38%
$ -- $ 35,730
Dec 12, 2022 $ 4.01
+2.00%
$ -- $ 34,134
Dec 11, 2022 $ 3.93
-1.59%
$ -- $ 31,314
Dec 10, 2022 $ 4
+0.79%
$ -- $ 33,083
Dec 9, 2022 $ 3.97
+2.01%
$ -- $ 33,560
Dec 8, 2022 $ 3.88
+1.57%
$ -- $ 32,844
Dec 7, 2022 $ 3.82
-2.45%
$ -- $ 32,316
Dec 6, 2022 $ 3.91
+3.20%
$ -- $ 30,733
Dec 5, 2022 $ 3.79
+1.74%
$ -- $ 31,063
Dec 4, 2022 $ 3.72
-3.57%
$ -- $ 29,341
Dec 3, 2022 $ 3.86
+0.64%
$ -- $ 32,182
Dec 2, 2022 $ 3.83
+1.85%
$ -- $ 32,810
Dec 1, 2022 $ 3.76
+0.50%
$ -- $ 30,874
Nov 30, 2022 $ 3.74
-0.83%
$ -- $ 32,405
Nov 29, 2022 $ 3.77
+5.24%
$ -- $ 31,350