7Pixels Historical Data

7PXS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 3.58
+3.31%
$ -- $ 29,900
Nov 27, 2022 $ 3.47
+2.95%
$ -- $ 29,756
Nov 26, 2022 $ 3.37
+5.59%
$ -- $ 29,234
Nov 25, 2022 $ 3.19
+0.09%
$ -- $ 35,964
Nov 24, 2022 $ 3.19
-6.13%
$ -- $ 41,834
Nov 23, 2022 $ 3.4
-7.00%
$ -- $ 25,612
Nov 22, 2022 $ 3.66
-0.20%
$ -- $ 25,864
Nov 21, 2022 $ 3.67
-2.04%
$ -- $ 25,863
Nov 20, 2022 $ 3.74
-3.52%
$ -- $ 25,849
Nov 19, 2022 $ 3.88
-5.50%
$ -- $ 25,689
Nov 18, 2022 $ 4.1
-3.08%
$ -- $ 26,084
Nov 17, 2022 $ 4.24
-4.68%
$ -- $ 25,114
Nov 16, 2022 $ 4.44
-4.29%
$ -- $ 26,597
Nov 15, 2022 $ 4.64
-3.03%
$ -- $ 25,932
Nov 14, 2022 $ 4.78
-2.44%
$ -- $ 25,791
Nov 13, 2022 $ 4.91
+0.16%
$ -- $ 26,337
Nov 12, 2022 $ 4.9
+0.57%
$ -- $ 26,483
Nov 11, 2022 $ 4.86
-0.86%
$ -- $ 26,130
Nov 10, 2022 $ 4.91
-1.12%
$ -- $ 26,507
Nov 9, 2022 $ 4.98
-2.72%
$ -- $ 26,139
Nov 8, 2022 $ 5.12
-3.40%
$ -- $ 26,066
Nov 7, 2022 $ 5.3
-0.53%
$ -- $ 26,140
Nov 6, 2022 $ 5.33
+3.17%
$ -- $ 26,391
Nov 5, 2022 $ 5.17
+0.09%
$ -- $ 26,172
Nov 4, 2022 $ 5.17
+5.17%
$ -- $ 26,415
Nov 3, 2022 $ 4.91
+4.01%
$ -- $ 26,879
Nov 2, 2022 $ 4.72
+1.60%
$ -- $ 26,511
Nov 1, 2022 $ 4.65
+0.71%
$ -- $ 27,093
Oct 31, 2022 $ 4.61
+3.40%
$ -- $ 26,795
Oct 30, 2022 $ 4.46
+1.30%
$ -- $ 24,066
Oct 29, 2022 $ 4.4
+1.71%
$ -- $ 25,499
Oct 28, 2022 $ 4.32
+9.77%
$ -- $ 27,267
Oct 27, 2022 $ 3.94
-8.23%
$ -- $ 25,699
Oct 26, 2022 $ 4.29
+12.52%
$ -- $ 26,352
Oct 25, 2022 $ 3.82
-10.68%
$ -- $ 24,062
Oct 24, 2022 $ 4.27
+7.92%
$ -- $ 25,210
Oct 23, 2022 $ 3.96
-4.19%
$ -- $ 25,093
Oct 22, 2022 $ 4.14
+14.21%
$ -- $ 28,462
Oct 21, 2022 $ 3.62
+1.21%
$ -- $ 26,574
Oct 20, 2022 $ 3.58
+15.80%
$ -- $ 30,199
Oct 19, 2022 $ 3.09
+6.84%
$ -- $ 26,763
Oct 18, 2022 $ 2.89
-5.71%
$ -- $ 26,287
Oct 17, 2022 $ 3.07
-5.66%
$ -- $ 25,829
Oct 16, 2022 $ 3.25
-9.05%
$ -- $ 26,081
Oct 15, 2022 $ 3.58
+0.01%
$ -- $ 26,620
Oct 14, 2022 $ 3.58
-9.78%
$ -- $ 26,147
Oct 13, 2022 $ 3.97
-2.70%
$ -- $ 26,629
Oct 12, 2022 $ 4.08
+0.09%
$ -- $ 24,532
Oct 11, 2022 $ 4.07
-3.92%
$ -- $ 24,458
Oct 10, 2022 $ 4.23
-6.22%
$ -- $ 23,103