7Pixels Historical Data

7PXS
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000373
-14.79%
$ -- $ 129,047
Dec 1, 2024 $ 0.000437
+3.61%
$ -- $ 79,510
Nov 30, 2024 $ 0.000279
-34.27%
$ -- $ 150,681
Nov 29, 2024 $ 0.000263
+1.41%
$ -- $ 281,985
Nov 28, 2024 $ 0.000259
+7.85%
$ -- $ 258,115
Nov 27, 2024 $ 0.000242
-19.99%
$ -- $ 145,063
Mar 4, 2024 $ 0.112
+0.00%
$ -- $ 2
Mar 3, 2024 $ 0.112
+0.00%
$ -- $ 2
Mar 2, 2024 $ 0.112
+0.00%
$ -- $ 2
Mar 1, 2024 $ 0.112
+0.00%
$ -- $ 2
Feb 13, 2024 $ 0.112
+0.00%
$ -- $ 45
Feb 12, 2024 $ 0.112
-0.01%
$ -- $ 45
Feb 11, 2024 $ 0.112
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.112
+0.00%
$ -- $ 10
Jan 25, 2024 $ 0.112
+0.00%
$ -- $ 10
Jan 17, 2024 $ 0.112
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.112
-86.81%
$ -- $ 0
Dec 4, 2023 $ 0.128
+0.00%
$ -- $ 3
Dec 3, 2023 $ 0.128
-76.51%
$ -- $ 13
Nov 23, 2023 $ 0.856
+0.00%
$ -- $ 1
Nov 22, 2023 $ 0.856
-14.37%
$ -- $ 285
Sep 9, 2023 $ 2
+0.52%
$ -- $ 8
Sep 8, 2023 $ 1.99
-0.02%
$ -- $ 8
Sep 1, 2023 $ 2
+0.42%
$ -- $ 100
Aug 31, 2023 $ 2
-5.51%
$ -- $ 106
Aug 30, 2023 $ 2.11
+0.17%
$ -- $ 4,340
Aug 29, 2023 $ 2.11
-0.14%
$ -- $ 6,788
Aug 28, 2023 $ 2.11
-0.40%
$ -- $ 7,493
Aug 27, 2023 $ 2.12
-0.17%
$ -- $ 6,995
Aug 26, 2023 $ 2.12
+0.70%
$ -- $ 7,328
Aug 25, 2023 $ 2.11
-0.26%
$ -- $ 6,543
Aug 24, 2023 $ 2.12
+0.36%
$ -- $ 6,375
Aug 23, 2023 $ 2.11
-0.04%
$ -- $ 5,255
Aug 22, 2023 $ 2.11
-0.36%
$ -- $ 5,771
Aug 21, 2023 $ 2.12
-0.38%
$ -- $ 6,308
Aug 20, 2023 $ 2.12
+0.28%
$ -- $ 6,636
Aug 19, 2023 $ 2.12
+0.19%
$ -- $ 6,069
Aug 18, 2023 $ 2.12
+0.07%
$ -- $ 7,385
Aug 17, 2023 $ 2.11
+0.49%
$ -- $ 7,263
Aug 16, 2023 $ 2.11
+0.16%
$ -- $ 8,376
Aug 15, 2023 $ 2.1
+0.17%
$ -- $ 8,595
Aug 14, 2023 $ 2.1
-0.02%
$ -- $ 8,723
Aug 13, 2023 $ 2.1
-0.26%
$ -- $ 5,979
Aug 12, 2023 $ 2.1
+0.03%
$ -- $ 8,092
Aug 11, 2023 $ 2.1
+0.09%
$ -- $ 8,326
Aug 10, 2023 $ 2.1
-0.07%
$ -- $ 8,471
Aug 9, 2023 $ 2.1
+0.02%
$ -- $ 5,671
Aug 8, 2023 $ 2.1
+0.01%
$ -- $ 5,184
Aug 7, 2023 $ 2.1
+0.01%
$ -- $ 5,276
Aug 6, 2023 $ 2.1
-0.26%
$ -- $ 5,712
Download