Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREYA Historical Data

FREYA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:55 PM $0.000513
+0.00%
$-- $28,724
6:28 PM $0.000513
+0.00%
$-- $28,724
6:24 PM $0.000513
+0.00%
$-- $28,724
6:16 PM $0.000513
+0.00%
$-- $28,434
5:52 PM $0.000508
+0.00%
$-- $28,434
5:30 PM $0.000508
+0.00%
$-- $28,232
5:29 PM $0.000505
+0.00%
$-- $28,231
5:28 PM $0.000505
+0.00%
$-- $30,372
5:02 PM $0.000544
+0.00%
$-- $31,944
4:56 PM $0.000574
+0.00%
$-- $33,645
4:55 PM $0.000605
+0.00%
$-- $30,706
4:53 PM $0.000554
+0.00%
$-- $32,310
4:51 PM $0.000584
+0.00%
$-- $27,889
4:50 PM $0.000507
+5.29%
$-- $26,746
4:49 PM $0.000478
+3.82%
$-- $25,996
4:48 PM $0.000457
+0.00%
$-- $24,841
4:47 PM $0.000453
+0.00%
$-- $23,259
4:43 PM $0.000425
+0.00%
$-- $22,629
4:37 PM $0.000414
+0.00%
$-- $22,590
4:36 PM $0.000414
+0.00%
$-- $22,336
4:34 PM $0.000409
+5.73%
$-- $21,064
4:32 PM $0.000382
+0.00%
$-- $20,757
4:31 PM $0.000381
+0.00%
$-- $20,755
4:26 PM $0.000381
+0.00%
$-- $20,751
4:24 PM $0.000381
+0.00%
$-- $20,750
4:23 PM $0.000381
+0.00%
$-- $20,030
4:15 PM $0.000368
+0.00%
$-- $17,695
4:08 PM $0.000327
+0.00%
$-- $17,527
4:06 PM $0.000324
+0.00%
$-- $17,526
4:01 PM $0.000324
+0.00%
$-- $16,418
3:54 PM $0.000305
+7.38%
$-- $15,458
3:53 PM $0.000275
+0.00%
$-- $14,491
3:51 PM $0.00027
+0.00%
$-- $14,031
3:43 PM $0.000262
+0.00%
$-- $13,823
3:41 PM $0.000259
+0.00%
$-- $13,802
3:27 PM $0.000258
+0.00%
$-- $13,395
3:25 PM $0.000251
+0.00%
$-- $5,076
3:13 PM $0.000415
+0.00%
$-- $21,634
3:11 PM $0.000413
+0.00%
$-- $22,877
3:05 PM $0.000438
+0.00%
$-- $22,867
3:00 PM $0.000438
+0.00%
$-- $26,241
2:59 PM $0.000505
+0.00%
$-- $29,762
2:49 PM $0.000575
+0.00%
$-- $29,673
2:46 PM $0.000573
+0.00%
$-- $26,206
2:40 PM $0.000508
+0.00%
$-- $24,719
2:37 PM $0.00048
+0.00%
$-- $22,747
2:36 PM $0.000443
+0.00%
$-- $19,763
2:32 PM $0.000386
+0.00%
$-- $19,103
2:29 PM $0.000374
+0.00%
$-- $17,472
2:28 PM $0.000343
+4.69%
$-- $17,115
Download