Agricultural Ecological Chain Historical Data

CNMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.000481
-11.23%
$ -- $ 347
Jan 2021 $ 0.000401
+0.80%
$ -- $ 217
Dec 2020 $ 0.000194
+1.90%
$ -- $ 48
Nov 2020 $ 0.000559
+2.04%
$ -- $ 5
Sep 2020 $ 0.000215
-34.64%
$ -- $ 31
Aug 2020 $ 0.000348
+48.88%
$ -- $ 17
Jul 2020 $ 0.0000925
-0.43%
$ -- $ 3
Jun 2020 $ 0.000186
-2.59%
$ -- $ 7
Apr 2020 $ 0.000151
+0.35%
$ -- $ 90
Jan 2020 $ 0.000367
-0.86%
$ -- $ 37
Dec 2019 $ 0.000435
-4.40%
$ -- $ 9,257
Nov 2019 $ 0.000455
-0.40%
$ -- $ 30,599
Oct 2019 $ 0.000457
-49.92%
$ -- $ 30,912
Sep 2019 $ 0.000496
+3.45%
$ -- $ 35,542
Aug 2019 $ 0.00048
+139.35%
$ -- $ 33,279
Jul 2019 $ 0.0002
-90.09%
$ -- $ 96,351
Jun 2019 $ 0.00327
-5.45%
$ -- $ 171,883
May 2019 $ 0.00369
-26.22%
$ -- $ 396,471
Apr 2019 $ 0.00443
+4.90%
$ -- $ 3.12 million
Mar 2019 $ 0.00422
-2.20%
$ -- $ 1.03 million
Download