Agricultural Ecological Chain Historical Data

CNMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00426
-0.39%
$ -- $ 20,097
Jun 21, 2019 $ 0.00427
+5.23%
$ -- $ 18,171
Jun 20, 2019 $ 0.00406
+13.31%
$ -- $ 15,204
Jun 19, 2019 $ 0.00358
-0.34%
$ -- $ 6,757
Jun 18, 2019 $ 0.0036
-7.14%
$ -- $ 11
Jun 17, 2019 $ 0.00387
+3.96%
$ -- $ 500
Jun 16, 2019 $ 0.00372
-0.36%
$ -- $ 7,196
Jun 15, 2019 $ 0.00374
+0.90%
$ -- $ 15,359
Jun 14, 2019 $ 0.0037
+5.66%
$ -- $ 13,000
Jun 13, 2019 $ 0.00351
+1.26%
$ -- $ 16,553
May 7, 2019 $ 0.00369
+2.20%
$ -- $ 48,436
May 6, 2019 $ 0.00384
-9.03%
$ -- $ 53,676
May 5, 2019 $ 0.00416
-13.45%
$ -- $ 63,918
May 4, 2019 $ 0.00504
+4.74%
$ -- $ 56,817
May 3, 2019 $ 0.00481
+8.36%
$ -- $ 59,390
May 2, 2019 $ 0.00471
-1.37%
$ -- $ 53,895
May 1, 2019 $ 0.00483
-3.52%
$ -- $ 60,340
Apr 30, 2019 $ 0.00443
-2.87%
$ -- $ 52,223
Apr 29, 2019 $ 0.00523
-0.58%
$ -- $ 64,260
Apr 28, 2019 $ 0.00525
+8.14%
$ -- $ 96,680
Apr 27, 2019 $ 0.0045
+2.51%
$ -- $ 70,350
Apr 26, 2019 $ 0.00473
+0.09%
$ -- $ 82,261
Apr 25, 2019 $ 0.00498
-0.17%
$ -- $ 97,732
Apr 24, 2019 $ 0.0046
-8.05%
$ -- $ 112,299
Apr 23, 2019 $ 0.00501
+5.37%
$ -- $ 116,331
Apr 22, 2019 $ 0.00475
-3.81%
$ -- $ 113,835
Apr 21, 2019 $ 0.00494
-1.47%
$ -- $ 82,524
Apr 20, 2019 $ 0.00501
+0.33%
$ -- $ 88,103
Apr 19, 2019 $ 0.005
-1.52%
$ -- $ 82,840
Apr 18, 2019 $ 0.00507
-1.40%
$ -- $ 89,680
Apr 17, 2019 $ 0.00515
+9.78%
$ -- $ 93,815
Apr 16, 2019 $ 0.00469
-5.34%
$ -- $ 79,435
Apr 15, 2019 $ 0.00495
-7.81%
$ -- $ 88,798
Apr 14, 2019 $ 0.00537
+0.11%
$ -- $ 78,260
Apr 13, 2019 $ 0.00537
+13.50%
$ -- $ 74,104
Apr 12, 2019 $ 0.00473
-1.49%
$ -- $ 79,095
Apr 11, 2019 $ 0.0048
+0.33%
$ -- $ 84,747
Apr 10, 2019 $ 0.00478
-1.72%
$ -- $ 121,102
Apr 9, 2019 $ 0.00487
-3.84%
$ -- $ 178,256
Apr 8, 2019 $ 0.00506
+2.07%
$ -- $ 162,962
Apr 7, 2019 $ 0.00496
+4.39%
$ -- $ 142,753
Apr 6, 2019 $ 0.00475
+2.82%
$ -- $ 135,129
Apr 5, 2019 $ 0.00462
+1.77%
$ -- $ 125,987
Apr 4, 2019 $ 0.00454
-5.62%
$ -- $ 135,871
Apr 3, 2019 $ 0.00481
+3.40%
$ -- $ 142,847
Apr 2, 2019 $ 0.00465
+14.00%
$ -- $ 127,333
Apr 1, 2019 $ 0.00408
-3.24%
$ -- $ 122,458
Mar 31, 2019 $ 0.00422
+9.79%
$ -- $ 107,060
Mar 30, 2019 $ 0.00384
-4.66%
$ -- $ 91,378
Mar 29, 2019 $ 0.00404
-4.53%
$ -- $ 108,613