Agricultural Ecological Chain Historical Data

CNMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.00423
+7.44%
$ -- $ 111,205
Mar 27, 2019 $ 0.00394
-7.04%
$ -- $ 108,840
Mar 26, 2019 $ 0.00424
+6.77%
$ -- $ 79,383
Mar 25, 2019 $ 0.00397
-2.30%
$ -- $ 68,294
Mar 24, 2019 $ 0.00406
-5.85%
$ -- $ 66,749
Mar 23, 2019 $ 0.00431
+1.47%
$ -- $ 68,507
Mar 22, 2019 $ 0.00425
+6.07%
$ -- $ 71,788
Mar 21, 2019 $ 0.004
-7.73%
$ -- $ 67,860
Mar 20, 2019 $ 0.00434
+0.67%
$ -- $ 76,111
Download