Agricultural Ecological Chain Historical Data

CNMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 24, 2021 $ 0.000481
-1.52%
$ -- $ 110
Feb 23, 2021 $ 0.000487
-10.25%
$ -- $ 112
Feb 22, 2021 $ 0.000543
+0.25%
$ -- $ 125
Jan 9, 2021 $ 0.000401
-1.57%
$ -- $ 72
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 73
Jan 7, 2021 $ 0.000393
-1.01%
$ -- $ 71
Dec 4, 2020 $ 0.000194
-0.36%
$ -- $ 24
Dec 3, 2020 $ 0.000194
+2.07%
$ -- $ 24
Nov 21, 2020 $ 0.000559
+0.15%
$ -- $ 2
Nov 20, 2020 $ 0.000559
+1.86%
$ -- $ 2
Sep 25, 2020 $ 0.000215
+0.07%
$ -- $ 12
Sep 24, 2020 $ 0.000215
-31.12%
$ -- $ 12
Sep 19, 2020 $ 0.000329
+0.02%
$ -- $ 3
Sep 18, 2020 $ 0.000328
-0.18%
$ -- $ 3
Aug 30, 2020 $ 0.000348
+0.96%
$ -- $ 3
Aug 29, 2020 $ 0.000345
-0.06%
$ -- $ 3
Aug 11, 2020 $ 0.000237
-0.30%
$ -- $ 3
Aug 10, 2020 $ 0.000238
+1.61%
$ -- $ 4
Aug 9, 2020 $ 0.000234
+0.00%
$ -- $ 3
Jul 12, 2020 $ 0.0000925
-0.11%
$ -- $ 1
Jul 11, 2020 $ 0.0000926
-0.33%
$ -- $ 1
Jun 25, 2020 $ 0.000186
+0.06%
$ -- $ 3
Jun 24, 2020 $ 0.000186
-2.65%
$ -- $ 3
Apr 26, 2020 $ 0.000151
+0.49%
$ -- $ 30
Apr 25, 2020 $ 0.00015
+0.12%
$ -- $ 30
Apr 24, 2020 $ 0.00015
-0.28%
$ -- $ 30
Jan 31, 2020 $ 0.000367
-2.82%
$ -- $ 18
Jan 30, 2020 $ 0.000378
+2.02%
$ -- $ 19
Dec 13, 2019 $ 0.000435
+0.21%
$ -- $ 75
Dec 12, 2019 $ 0.000434
-0.04%
$ -- $ 179
Dec 11, 2019 $ 0.000434
+19.03%
$ -- $ 600
Dec 10, 2019 $ 0.000364
-1.41%
$ -- $ 568
Dec 9, 2019 $ 0.00037
-2.44%
$ -- $ 823
Dec 8, 2019 $ 0.000379
-16.50%
$ -- $ 838
Dec 7, 2019 $ 0.000454
-0.41%
$ -- $ 973
Dec 6, 2019 $ 0.000455
+21.54%
$ -- $ 853
Dec 5, 2019 $ 0.000376
-14.46%
$ -- $ 664
Dec 4, 2019 $ 0.000443
+19.91%
$ -- $ 769
Dec 3, 2019 $ 0.000369
+0.22%
$ -- $ 898
Dec 2, 2019 $ 0.000369
-17.44%
$ -- $ 934
Dec 1, 2019 $ 0.000447
-1.95%
$ -- $ 1,082
Nov 30, 2019 $ 0.000455
+17.15%
$ -- $ 979
Nov 29, 2019 $ 0.000389
+3.95%
$ -- $ 778
Nov 28, 2019 $ 0.000374
-17.49%
$ -- $ 587
Nov 27, 2019 $ 0.000455
+5.24%
$ -- $ 881
Nov 26, 2019 $ 0.000432
-14.47%
$ -- $ 698
Nov 25, 2019 $ 0.000504
+44.19%
$ -- $ 1,124
Nov 24, 2019 $ 0.000349
-21.07%
$ -- $ 808
Nov 23, 2019 $ 0.000443
-14.68%
$ -- $ 818
Download