GOKUINU Historical Data

GOKU
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₁₁662
+0.00%
$ 662,465 $ 3
Mar 20, 2025 $ 0.0₁₁71
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0₁₁66
+0.00%
$ -- $ 2,182
Mar 5, 2025 $ 0.0₁₀107
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0₁₀133
+0.00%
$ -- $ 40
Feb 17, 2025 $ 0.0₁₀137
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0₁₀131
+0.00%
$ -- $ 200
Feb 3, 2025 $ 0.0₁₀129
+0.00%
$ -- $ 38
Jan 27, 2025 $ 0.0₁₀152
+0.00%
$ -- $ 54
Jan 26, 2025 $ 0.0₁₀164
+0.00%
$ -- $ 3,342
Jan 25, 2025 $ 0.0₁₀165
+0.00%
$ -- $ 3,273
Jan 24, 2025 $ 0.0₁₀146
+0.00%
$ -- $ 39,383
Jan 23, 2025 $ 0.0₁₀111
-1.23%
$ -- $ 160
Jan 22, 2025 $ 0.0₁₀112
-0.06%
$ 1.12 million $ 161
Jan 21, 2025 $ 0.0₁₀115
+0.71%
$ 1.15 million $ 45
Jan 20, 2025 $ 0.0₁₀115
+3.27%
$ 1.15 million $ 54
Jan 19, 2025 $ 0.0₁₀11
-5.91%
$ 1.1 million $ 239
Jan 18, 2025 $ 0.0₁₀117
-2.43%
$ 1.17 million $ 7
Jan 17, 2025 $ 0.0₁₀12
+4.95%
$ 1.2 million $ 144
Jan 16, 2025 $ 0.0₁₀115
-3.39%
$ 1.15 million $ 71
Jan 15, 2025 $ 0.0₁₀119
+7.74%
$ 1.19 million $ 10
Jan 14, 2025 $ 0.0₁₀111
+2.20%
$ -- $ 86
Jan 13, 2025 $ 0.0₁₀108
-4.52%
$ 1.08 million $ 84
Jan 12, 2025 $ 0.0₁₀113
-0.56%
$ 1.13 million $ 92
Jan 11, 2025 $ 0.0₁₀115
+1.47%
$ 1.15 million $ 648
Jan 8, 2025 $ 0.0₁₀115
-1.65%
$ -- $ 280
Jan 7, 2025 $ 0.0₁₀117
-9.13%
$ 1.17 million $ 283
Jan 6, 2025 $ 0.0₁₀128
-1.72%
$ 1.28 million $ 410
Jan 5, 2025 $ 0.0₁₀131
-0.88%
$ 1.31 million $ 4,019
Jan 4, 2025 $ 0.0₁₀133
+2.20%
$ 1.33 million $ 34
Jan 3, 2025 $ 0.0₁₀131
+0.81%
$ 1.31 million $ 182
Jan 2, 2025 $ 0.0₁₀123
+0.82%
$ -- $ 7
Jan 1, 2025 $ 0.0₁₀122
-28.24%
$ 1.22 million $ 126
Dec 31, 2024 $ 0.0₁₀12
-0.58%
$ 1.2 million $ 8
Dec 30, 2024 $ 0.0₁₀121
-0.72%
$ 1.21 million $ 70
Dec 29, 2024 $ 0.0₁₀122
-0.62%
$ 1.22 million $ 110
Dec 25, 2024 $ 0.0₁₀125
-0.29%
$ 1.25 million $ 47
Dec 24, 2024 $ 0.0₁₀123
-0.40%
$ -- $ 75
Dec 23, 2024 $ 0.0₁₀124
+2.98%
$ 1.24 million $ 669
Dec 21, 2024 $ 0.0₁₀121
-3.51%
$ 1.21 million $ 55
Dec 20, 2024 $ 0.0₁₀127
+0.46%
$ 1.27 million $ 1,433
Dec 19, 2024 $ 0.0₁₀127
-6.36%
$ 1.27 million $ 1,537
Dec 18, 2024 $ 0.0₁₀136
-6.31%
$ 1.36 million $ 1,954
Dec 17, 2024 $ 0.0₁₀144
+6.61%
$ 1.44 million $ 11,115
Dec 16, 2024 $ 0.0₁₀131
-0.59%
$ -- $ 20
Dec 15, 2024 $ 0.0₁₀131
+0.82%
$ 1.31 million $ 49
Dec 14, 2024 $ 0.0₁₀128
-1.08%
$ 1.28 million $ 961
Dec 10, 2024 $ 0.0₁₀118
-4.00%
$ -- $ 18
Dec 8, 2024 $ 0.0₁₀132
-1.20%
$ -- $ 341
Dec 7, 2024 $ 0.0₁₀134
+1.15%
$ 1.34 million $ 1,896
Download