GOKUINU Historical Data

GOKU
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₁₁662
-37.88%
$ -- $ 2,188
Feb 2025 $ 0.0₁₀133
+2.47%
$ -- $ 279
Jan 2025 $ 0.0₁₀152
-10.37%
$ -- $ 53,191
Dec 2024 $ 0.0₁₀121
-1.30%
$ 1.2 million $ 20,443
Nov 2024 $ 0.0₁₀119
+12.11%
$ 1.23 million $ 6,912
Apr 2024 $ 0.0₁₀123
+11.02%
$ -- $ 11,660
Mar 2024 $ 0.0₁₀119
-8.15%
$ -- $ 21,502
Oct 2023 $ 0.0₁₁523
-0.97%
$ -- $ 4,330
Jun 2023 $ 0.0₁₁35
-40.70%
$ -- $ 212
May 2023 $ 0.0₁₁59
-28.63%
$ 157,759 $ 3,031
Apr 2023 $ 0.0₁₁825
+44.57%
$ 220,922 $ 6,555
Mar 2023 $ 0.0₁₁571
+18.79%
$ 153,115 $ 2,902
Feb 2023 $ 0.0₁₁482
-10.30%
$ 129,081 $ 977
Jan 2023 $ 0.0₁₁535
-6.12%
$ 143,429 $ 2,016
Dec 2022 $ 0.0₁₁57
+28.00%
$ 152,790 $ 930
Nov 2022 $ 0.0₁₁454
-15.65%
$ 121,680 $ 1,701
Oct 2022 $ 0.0₁₀127
+178.92%
$ 340,306 $ 6,664
Sep 2022 $ 0.0₁₁494
-17.18%
$ 132,663 $ 1,990
Aug 2022 $ 0.0₁₁597
+2.95%
$ 160,204 $ 6,990
Jul 2022 $ 0.0₁₁58
+50.80%
$ 155,808 $ 1,880
Download