GOKUINU Historical Data

GOKU
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₁₁662
+0.00%
$ -- $ 3
Mar 17 $ 0.0₁₁71
+0.00%
$ -- $ 1
Mar 10 $ 0.0₁₁66
+0.00%
$ -- $ 2,182
Mar 3 $ 0.0₁₀107
+0.00%
$ -- $ 1
Feb 24 $ 0.0₁₀133
+0.00%
$ -- $ 40
Feb 17 $ 0.0₁₀137
+0.00%
$ -- $ 1
Feb 10 $ 0.0₁₀131
+0.00%
$ -- $ 200
Feb 3 $ 0.0₁₀129
+0.00%
$ -- $ 38
Jan 27 $ 0.0₁₀152
+0.00%
$ -- $ 54
Jan 20 $ 0.0₁₀165
+48.18%
$ -- $ 43,076
Jan 13 $ 0.0₁₀117
+3.29%
$ 1.1 million $ 400
Jan 6 $ 0.0₁₀115
-11.86%
$ 1.13 million $ 1,621
Dec 30 $ 0.0₁₀133
+8.99%
$ 1.31 million $ 425
Dec 23 $ 0.0₁₀125
+3.63%
$ 1.22 million $ 791
Dec 16 $ 0.0₁₀121
-8.05%
$ -- $ 16,114
Dec 9 $ 0.0₁₀128
+4.23%
$ 1.31 million $ 978
Dec 2 $ 0.0₁₀134
+12.06%
$ -- $ 1,989
Nov 25 $ 0.0₁₀123
+6.51%
$ 1.23 million $ 252
Nov 18 $ 0.0₁₀113
+6.76%
$ 1.11 million $ 6,658
Apr 8 $ 0.0₁₀123
+5.19%
$ -- $ 2,908
Apr 1 $ 0.0₁₀111
+0.40%
$ 351,451 $ 5,989
Mar 25 $ 0.0₁₀119
+2.82%
$ -- $ 5,317
Mar 4 $ 0.0₁₀132
+1.96%
$ -- $ 8,529
Oct 2 $ 0.0₁₁523
-0.97%
$ -- $ 4,330
Jun 12 $ 0.0₁₁35
-45.40%
$ -- $ 107
Jun 5 $ 0.0₁₁421
-33.39%
$ 171,389 $ 37
May 29 $ 0.0₁₁631
+6.31%
$ 168,969 $ 81
May 22 $ 0.0₁₁582
-7.05%
$ 158,811 $ 26
May 15 $ 0.0₁₁661
-38.54%
$ 167,705 $ 743
May 8 $ 0.0₁₀108
+46.57%
$ 287,821 $ 1,527
May 1 $ 0.0₁₁737
-10.79%
$ 197,295 $ 687
Apr 24 $ 0.0₁₁663
+3.67%
$ 220,922 $ 4,149
Apr 17 $ 0.0₁₁636
-21.23%
$ 171,854 $ 1,037
Apr 10 $ 0.0₁₁845
+34.52%
$ 215,940 $ 59
Apr 3 $ 0.0₁₁626
+9.19%
$ 167,674 $ 1,029
Mar 27 $ 0.0₁₁573
-5.91%
$ 153,680 $ 158
Mar 20 $ 0.0₁₁631
-28.65%
$ 163,361 $ 629
Mar 13 $ 0.0₁₁597
-6.77%
$ 236,209 $ 131
Mar 6 $ 0.0₁₁856
+60.34%
$ 171,402 $ 900
Feb 27 $ 0.0₁₁534
-6.05%
$ 143,065 $ 890
Feb 20 $ 0.0₁₁569
-2.20%
$ 152,431 $ 215
Feb 13 $ 0.0₁₁582
+11.41%
$ 156,114 $ 217
Feb 6 $ 0.0₁₁525
+11.41%
$ 140,617 $ 220
Jan 30 $ 0.0₁₁471
-6.71%
$ 126,169 $ 347
Jan 23 $ 0.0₁₁731
+17.96%
$ 135,273 $ 312
Jan 16 $ 0.0₁₁619
+37.58%
$ 165,824 $ 507
Jan 9 $ 0.0₁₁479
+10.14%
$ -- $ 477
Jan 2 $ 0.0₁₁436
-23.48%
$ 116,910 $ 587
Dec 26 $ 0.0₁₁57
+38.05%
$ 152,789 $ 26
Dec 19 $ 0.0₁₁6
+48.94%
$ 160,823 $ 73
Download