GOKUINU Historical Data

GOKU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0₁₁394
-34.50%
$ 105,628 $ 243
Dec 5 $ 0.0₁₁56
-6.70%
$ 161,087 $ 437
Nov 28 $ 0.0₁₁6
+52.32%
$ 160,878 $ 308
Nov 21 $ 0.0₁₁46
+6.18%
$ 105,618 $ 324
Nov 14 $ 0.0₁₁342
-18.37%
$ 116,080 $ 125
Nov 7 $ 0.0₁₁85
+58.05%
$ 217,451 $ 407
Oct 31 $ 0.0₁₀194
+256.93%
$ 520,489 $ 385
Oct 24 $ 0.0₁₁562
-38.20%
$ 150,781 $ 689
Oct 17 $ 0.0₁₁91
+44.46%
$ 244,179 $ 120
Oct 10 $ 0.0₁₁63
-18.17%
$ 169,089 $ 104
Oct 3 $ 0.0₁₁77
+75.01%
$ 206,606 $ 2,103
Sep 26 $ 0.0₁₁821
+84.75%
$ 220,126 $ 3,931
Sep 19 $ 0.0₁₁87
+86.62%
$ 233,584 $ 63
Sep 12 $ 0.0₁₁901
+12.87%
$ 164,431 $ 697
Sep 5 $ 0.0₁₁798
-37.08%
$ 297,779 $ 541
Aug 29 $ 0.0₁₀127
+12.22%
$ 340,508 $ 576
Aug 22 $ 0.0₁₀113
+12.74%
$ 304,539 $ 4,277
Aug 15 $ 0.0₁₀101
+50.41%
$ 270,175 $ 1,397
Aug 8 $ 0.0₁₁669
+16.79%
$ 179,491 $ 467
Aug 1 $ 0.0₁₁574
-1.07%
$ 153,987 $ 665
Jul 25 $ 0.0₁₁58
+11.61%
$ 155,808 $ 600
Jul 18 $ 0.0₁₁52
+44.44%
$ 139,605 $ 301
Jul 11 $ 0.0₁₁36
-43.75%
$ 96,651 $ 781
Jul 4 $ 0.0₁₁64
+66.30%
$ 171,827 $ 198
Download